| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| ltc_idr ↓ | 909,000.00 | 910,000.00 | 915,000.00 | 936,000.00 | 909,000.00 | 68.18 | 62,799,073.00 | 1779939782 | 2026-05-28 03:43:05 |
| luna_idr ↑ | 1,064.00 | 1,061.00 | 1,064.00 | 1,151.00 | 1,064.00 | 26,602.29 | 29,853,123.00 | 1779939782 | 2026-05-28 03:43:05 |
| lunc_idr ↓ | 1.52 | 1.52 | 1.55 | 1.65 | 1.50 | 224,686,926.00 | 359,194,788.00 | 1779939782 | 2026-05-28 03:43:05 |
| lunc_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,998,991.14 | 253.76 | 1779939782 | 2026-05-28 03:43:05 |
| lyfel_idr ↓ | 46,800.00 | 46,800.00 | 47,178.00 | 47,180.00 | 46,800.00 | 9.72 | 456,737.00 | 1779939782 | 2026-05-28 03:43:05 |
| magic_idr ↓ | 1,021.00 | 1,020.00 | 1,044.00 | 1,057.00 | 1,021.00 | 1,904.52 | 1,988,529.00 | 1779939782 | 2026-05-28 03:43:05 |
| mana_idr ↓ | 1,467.00 | 1,466.00 | 1,575.00 | 1,589.00 | 1,466.00 | 3,384.41 | 5,098,750.00 | 1779939782 | 2026-05-28 03:43:05 |
| manta_idr | 1,318.00 | 1,310.00 | 1,326.00 | 1,378.00 | 1,291.00 | 218,026.97 | 289,609,434.00 | 1779939782 | 2026-05-28 03:43:05 |
| mask_idr ↑ | 7,644.00 | 7,340.00 | 7,908.00 | 7,932.00 | 7,644.00 | 245.99 | 1,894,471.00 | 1779939782 | 2026-05-28 03:43:05 |
| mavia_idr ↓ | 580.00 | 576.00 | 590.00 | 659.00 | 537.00 | 906,402.05 | 552,441,591.00 | 1779939782 | 2026-05-28 03:43:05 |
| mav_idr ↓ | 222.00 | 220.00 | 232.00 | 234.00 | 222.00 | 9,509.52 | 2,174,017.00 | 1779939782 | 2026-05-28 03:43:05 |
| mbox_idr ↑ | 191.00 | 187.00 | 190.00 | 199.00 | 186.00 | 28,089.02 | 5,411,694.00 | 1779939782 | 2026-05-28 03:43:05 |
| mcdx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| mct_idr ↓ | 1,705.00 | 1,702.00 | 1,756.00 | 1,760.00 | 1,701.00 | 216,934.01 | 380,232,703.00 | 1779939782 | 2026-05-28 03:43:05 |
| melania_idr ↓ | 1,550.00 | 1,562.00 | 1,631.00 | 1,631.00 | 1,550.00 | 466.69 | 735,407.00 | 1779939782 | 2026-05-28 03:43:05 |
| meme_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 1,584,199.82 | 14,089,930.00 | 1779939782 | 2026-05-28 03:43:05 |
| metax_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| meta_idr ↓ | 158.00 | 158.00 | 159.00 | 160.00 | 155.00 | 694,785.55 | 109,044,349.00 | 1779939782 | 2026-05-28 03:43:05 |
| metis_idr ↑ | 59,684.00 | 54,623.00 | 59,606.00 | 59,997.00 | 52,191.00 | 24.84 | 1,409,919.00 | 1779939782 | 2026-05-28 03:43:05 |
| met_idr ↓ | 2,285.00 | 2,278.00 | 2,434.00 | 2,552.00 | 2,285.00 | 1,011.80 | 2,389,088.00 | 1779939782 | 2026-05-28 03:43:05 |
| mew_idr ↑ | 9.38 | 8.86 | 9.88 | 9.83 | 9.28 | 583,935.00 | 5,476,400.00 | 1779939782 | 2026-05-28 03:43:05 |
| me_idr ↓ | 1,559.00 | 1,549.00 | 1,657.00 | 1,697.00 | 1,559.00 | 6,941.13 | 11,344,492.00 | 1779939782 | 2026-05-28 03:43:05 |
| milk_idr ↑ | 3.00 | 1.00 | 3.00 | 7.00 | 1.00 | 73,821,013.71 | 236,225,093.00 | 1778828340 | 2026-05-15 06:59:04 |
| mito_idr ↓ | 591.00 | 585.00 | 616.00 | 643.00 | 591.00 | 76,458.76 | 47,442,776.00 | 1779939782 | 2026-05-28 03:43:05 |
| mnt_idr ↑ | 12,113.00 | 11,201.00 | 11,898.00 | 12,121.00 | 11,195.00 | 91.63 | 1,039,221.00 | 1779939782 | 2026-05-28 03:43:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.