| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| nexo_idr ↑ | 15,118.00 | 14,035.00 | 15,118.00 | 15,148.00 | 14,023.00 | 556.90 | 8,155,879.00 | 1779939782 | 2026-05-28 03:43:05 |
| nflxon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| nfp_idr ↓ | 172.00 | 172.00 | 175.00 | 189.00 | 172.00 | 409,430.37 | 72,636,865.00 | 1779939782 | 2026-05-28 03:43:05 |
| night_idr ↓ | 616.00 | 616.00 | 623.00 | 626.00 | 555.00 | 62,997.78 | 38,017,945.00 | 1779939782 | 2026-05-28 03:43:05 |
| nmd_idr ↓ | 55,020.00 | 55,000.00 | 55,968.00 | 57,571.00 | 54,400.00 | 1,964.59 | 110,145,889.00 | 1779939782 | 2026-05-28 03:43:05 |
| nom_idr ↑ | 35.38 | 35.00 | 35.33 | 37.73 | 35.00 | 1,692,454.00 | 62,001,921.00 | 1779939782 | 2026-05-28 03:43:05 |
| nova_idr ↓ | 551,116.00 | 551,131.00 | 561,865.00 | 625,500.00 | 527,007.00 | 420.44 | 237,179,929.00 | 1779939782 | 2026-05-28 03:43:05 |
| npc_idr ↑ | 103.00 | 102.00 | 103.00 | 115.00 | 103.00 | 80,144.00 | 8,403,406.00 | 1779939782 | 2026-05-28 03:43:05 |
| nrg_idr | 212.00 | 211.00 | 213.00 | 216.00 | 209.00 | 592,963.21 | 125,919,147.00 | 1779939782 | 2026-05-28 03:43:05 |
| nusa_idr ↑ | 84,200.00 | 81,483.00 | 84,198.00 | 84,200.00 | 84,200.00 | 0.00 | 0.00 | 1779939782 | 2026-05-28 03:43:05 |
| nvdax_idr ↓ | 3,729,774.00 | 3,730,121.00 | 3,806,042.00 | 4,300,000.00 | 3,688,371.00 | 34.30 | 133,699,737.00 | 1779939782 | 2026-05-28 03:43:05 |
| nxa_idr ↑ | 24,913.00 | 24,501.00 | 25,218.00 | 26,000.00 | 22,300.00 | 4,131.27 | 103,099,902.00 | 1779939782 | 2026-05-28 03:43:05 |
| octo_idr ↑ | 238.00 | 237.00 | 238.00 | 1,150.00 | 225.00 | 324,095.57 | 176,814,088.00 | 1770879542 | 2026-02-12 06:59:04 |
| ogn_idr ↓ | 367.00 | 364.00 | 379.00 | 376.00 | 367.00 | 1,785.23 | 657,867.00 | 1779939782 | 2026-05-28 03:43:05 |
| okb_idr ↑ | 1,523,641.00 | 1,500,500.00 | 1,539,998.00 | 1,800,000.00 | 1,476,001.00 | 48.64 | 77,955,097.00 | 1779939782 | 2026-05-28 03:43:05 |
| okusd_idr ↓ | 17,101.00 | 17,103.00 | 17,702.00 | 17,704.00 | 17,101.00 | 9,074.42 | 160,593,624.00 | 1779939782 | 2026-05-28 03:43:05 |
| omg_idr ↓ | 1,010.00 | 1,012.00 | 1,077.00 | 1,600.00 | 991.00 | 72,016.92 | 80,634,896.00 | 1778828340 | 2026-05-15 06:59:04 |
| omni_idr ↑ | 19,998.00 | 18,831.00 | 19,998.00 | 20,429.00 | 16,020.00 | 14,509.39 | 277,959,449.00 | 1769583540 | 2026-01-28 06:59:05 |
| om_idr ↓ | 1,051.00 | 1,051.00 | 1,080.00 | 1,386.00 | 958.00 | 291,833.25 | 337,082,888.00 | 1766041140 | 2025-12-18 06:59:04 |
| ondo_idr ↓ | 6,508.00 | 6,503.00 | 6,543.00 | 7,362.00 | 6,508.00 | 202,470.69 | 1,398,340,392.00 | 1779939782 | 2026-05-28 03:43:05 |
| ont_idr ↓ | 931.00 | 928.00 | 965.00 | 1,017.00 | 927.00 | 28,326.52 | 27,828,618.00 | 1779939782 | 2026-05-28 03:43:05 |
| op_idr ↑ | 2,148.00 | 2,131.00 | 2,145.00 | 2,294.00 | 2,148.00 | 7,255.29 | 16,229,665.00 | 1779939782 | 2026-05-28 03:43:05 |
| orbs_idr ↑ | 142.00 | 136.00 | 147.00 | 142.00 | 142.00 | 0.00 | 0.00 | 1779939782 | 2026-05-28 03:43:05 |
| orca_idr ↓ | 22,176.00 | 22,163.00 | 22,504.00 | 23,568.00 | 22,176.00 | 924.48 | 21,263,123.00 | 1779939782 | 2026-05-28 03:43:05 |
| orc_idr ↓ | 7.00 | 7.00 | 8.00 | 14.00 | 7.00 | 15,988,103.54 | 162,237,190.00 | 1778828340 | 2026-05-15 06:59:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.