| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| orderly_idr ↑ | 980.00 | 921.00 | 980.00 | 981.00 | 893.00 | 242.53 | 226,555.00 | 1779937321 | 2026-05-28 03:02:05 |
| paxg_idr ↑ | 78,375,187.00 | 78,285,321.00 | 78,375,187.00 | 80,156,775.00 | 78,284,498.00 | 6.50 | 514,001,019.00 | 1779937321 | 2026-05-28 03:02:05 |
| payai_idr ↑ | 122.00 | 116.00 | 121.99 | 126.00 | 105.12 | 979,682.00 | 113,323,217.00 | 1779937321 | 2026-05-28 03:02:05 |
| pendle_idr ↓ | 27,507.00 | 27,503.00 | 29,605.00 | 34,403.00 | 27,503.00 | 1,438.34 | 42,848,070.00 | 1779937321 | 2026-05-28 03:02:05 |
| pengu_idr | 144.00 | 144.00 | 144.00 | 151.74 | 143.00 | 4,150,006.00 | 613,568,448.00 | 1779937321 | 2026-05-28 03:02:05 |
| people_idr ↓ | 113.00 | 112.00 | 122.00 | 117.00 | 113.00 | 12,710.63 | 1,467,588.00 | 1779937321 | 2026-05-28 03:02:05 |
| pepe_idr | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 33,751,860,486.00 | 2,097,092,324.00 | 1779937321 | 2026-05-28 03:02:05 |
| pepe_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,446,316,269.68 | 8,536.94 | 1779937321 | 2026-05-28 03:02:05 |
| perp_idr ↑ | 393.00 | 378.00 | 401.00 | 414.00 | 374.00 | 18,890.50 | 7,469,943.00 | 1779937321 | 2026-05-28 03:02:05 |
| pha_idr ↑ | 780.00 | 773.00 | 780.00 | 967.00 | 780.00 | 386,641.63 | 338,368,006.00 | 1779937321 | 2026-05-28 03:02:05 |
| pieverse_idr ↓ | 12,548.00 | 12,480.00 | 12,697.00 | 13,503.00 | 12,000.00 | 2,441.33 | 29,509,426.00 | 1779937321 | 2026-05-28 03:02:05 |
| pippin_idr ↑ | 372.26 | 371.78 | 372.23 | 391.10 | 369.28 | 14,036,667.00 | 5,277,658,680.00 | 1779937321 | 2026-05-28 03:02:05 |
| pixel_idr ↑ | 117.00 | 115.00 | 117.00 | 122.00 | 116.00 | 153,101.34 | 18,349,358.00 | 1779937321 | 2026-05-28 03:02:05 |
| plpa_idr ↓ | 95.61 | 95.61 | 95.98 | 139.00 | 91.40 | 32,275,939.00 | 3,751,629,680.00 | 1779937321 | 2026-05-28 03:02:05 |
| plume_idr | 229.00 | 228.00 | 230.00 | 245.00 | 229.00 | 352,681.01 | 82,812,421.00 | 1779937321 | 2026-05-28 03:02:05 |
| pnut_idr ↑ | 966.00 | 947.00 | 954.00 | 998.00 | 954.00 | 13,007.22 | 12,820,062.00 | 1779937321 | 2026-05-28 03:02:05 |
| pols_idr ↑ | 1,694.00 | 1,661.00 | 1,694.00 | 2,479.00 | 1,311.00 | 1,222,501.73 | 2,224,150,403.00 | 1779937321 | 2026-05-28 03:02:05 |
| poly_idr ↓ | 276.00 | 276.00 | 279.00 | 305.00 | 276.00 | 715,281.59 | 205,206,651.00 | 1779937321 | 2026-05-28 03:02:05 |
| pol_idr ↓ | 1,597.00 | 1,596.00 | 1,604.00 | 1,639.00 | 1,589.00 | 267,943.89 | 434,925,325.00 | 1779937321 | 2026-05-28 03:02:05 |
| pond_idr ↑ | 68.42 | 67.00 | 68.42 | 115.00 | 60.01 | 19,833,396.00 | 1,728,125,437.00 | 1779937321 | 2026-05-28 03:02:05 |
| ponke_idr ↑ | 606.00 | 601.00 | 606.00 | 650.00 | 599.00 | 24,631.69 | 14,894,577.00 | 1779937321 | 2026-05-28 03:02:05 |
| popcat_idr ↑ | 943.00 | 927.00 | 946.00 | 992.00 | 927.00 | 31,132.26 | 29,740,834.00 | 1779937321 | 2026-05-28 03:02:05 |
| portal_idr ↓ | 140.00 | 140.00 | 145.00 | 148.00 | 139.00 | 51,034.70 | 7,311,440.00 | 1779937321 | 2026-05-28 03:02:05 |
| powr_idr ↑ | 1,078.00 | 1,052.00 | 1,079.00 | 1,164.00 | 1,046.00 | 1,817.78 | 1,926,684.00 | 1779937321 | 2026-05-28 03:02:05 |
| prcl_idr ↓ | 202.00 | 206.00 | 215.00 | 221.00 | 202.00 | 37,136.21 | 7,791,679.00 | 1779937321 | 2026-05-28 03:02:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.