| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sky_idr ↑ | 1,200.00 | 1,155.00 | 1,190.00 | 1,211.00 | 1,200.00 | 2,475.00 | 2,996,965.00 | 1779934264 | 2026-05-28 02:11:05 |
| slerfv2_idr ↓ | 47.89 | 47.89 | 49.90 | 66.00 | 47.10 | 4,713,759.00 | 252,060,144.00 | 1779934264 | 2026-05-28 02:11:05 |
| slerf_idr ↓ | 1,686.00 | 1,686.00 | 1,709.00 | 1,900.00 | 1,600.00 | 164,298.37 | 284,230,497.00 | 1768978742 | 2026-01-21 06:59:06 |
| slp_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 1,449,969.15 | 15,919,476.00 | 1779934264 | 2026-05-28 02:11:05 |
| slvon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| snt_idr ↓ | 163.00 | 157.00 | 172.00 | 169.00 | 163.00 | 2,882.99 | 475,480.00 | 1779934264 | 2026-05-28 02:11:05 |
| snx_idr ↓ | 5,504.00 | 5,426.00 | 5,660.00 | 5,651.00 | 5,504.00 | 227.07 | 1,263,118.00 | 1779934264 | 2026-05-28 02:11:05 |
| sn_idr ↓ | 1,977.00 | 1,976.00 | 2,094.00 | 2,095.00 | 1,976.00 | 722,066.02 | 1,444,404,468.00 | 1779934264 | 2026-05-28 02:11:05 |
| solayer_idr ↓ | 1,571.00 | 1,591.00 | 1,608.00 | 1,618.00 | 1,402.00 | 16,369.38 | 24,610,882.00 | 1779934264 | 2026-05-28 02:11:05 |
| solv_idr ↓ | 69.01 | 69.01 | 70.68 | 72.51 | 69.01 | 116,396.00 | 8,249,224.00 | 1779934264 | 2026-05-28 02:11:05 |
| sol_idr ↑ | 1,460,999.00 | 1,458,562.00 | 1,460,999.00 | 1,506,523.00 | 1,456,497.00 | 2,489.01 | 3,683,702,726.00 | 1779934264 | 2026-05-28 02:11:05 |
| somi_idr ↑ | 2,765.00 | 2,682.00 | 2,770.00 | 3,006.00 | 2,764.00 | 2,270.16 | 6,448,300.00 | 1779934264 | 2026-05-28 02:11:05 |
| sonic_idr ↓ | 757.00 | 755.00 | 805.00 | 827.00 | 757.00 | 18,712.24 | 14,715,431.00 | 1779934264 | 2026-05-28 02:11:05 |
| soon_idr ↑ | 3,043.00 | 3,035.00 | 3,043.00 | 3,347.00 | 3,000.00 | 33,798.80 | 108,571,865.00 | 1779934264 | 2026-05-28 02:11:05 |
| spaceid_idr ↓ | 491.00 | 491.00 | 498.00 | 700.00 | 491.00 | 87,452.99 | 46,707,672.00 | 1779934264 | 2026-05-28 02:11:05 |
| spell_idr ↓ | 2.40 | 2.40 | 2.99 | 3.24 | 2.40 | 578,326.00 | 1,629,997.00 | 1779934264 | 2026-05-28 02:11:05 |
| spk_idr ↓ | 432.00 | 432.00 | 456.00 | 480.00 | 432.00 | 5,003.32 | 2,229,530.00 | 1779934264 | 2026-05-28 02:11:05 |
| spx_idr ↑ | 6,086.00 | 5,905.00 | 6,111.00 | 6,700.00 | 5,920.00 | 27,651.02 | 170,789,496.00 | 1779934264 | 2026-05-28 02:11:05 |
| spyx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| sqd_idr ↓ | 731.00 | 727.00 | 740.00 | 747.00 | 675.00 | 17,606.32 | 12,372,962.00 | 1779934264 | 2026-05-28 02:11:05 |
| srm_idr ↑ | 47.00 | 46.00 | 47.00 | 50.00 | 45.00 | 911,678.80 | 42,260,250.00 | 1779934264 | 2026-05-28 02:11:05 |
| ssv_idr ↓ | 43,828.00 | 42,523.00 | 48,044.00 | 43,828.00 | 42,915.00 | 62.26 | 2,705,189.00 | 1779934264 | 2026-05-28 02:11:05 |
| stg_idr ↑ | 3,078.00 | 2,953.00 | 3,079.00 | 3,078.00 | 2,848.00 | 531.88 | 1,528,076.00 | 1779934264 | 2026-05-28 02:11:05 |
| stik_idr ↓ | 3,775.00 | 3,775.00 | 3,899.00 | 4,167.00 | 3,440.00 | 1,050.90 | 3,944,702.00 | 1779934264 | 2026-05-28 02:11:05 |
| storj_idr ↓ | 1,867.00 | 1,887.00 | 1,949.00 | 1,968.00 | 1,794.00 | 7,830.89 | 14,706,606.00 | 1779934264 | 2026-05-28 02:11:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.