| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sto_idr ↓ | 1,080.00 | 1,080.00 | 1,086.00 | 1,147.00 | 1,080.00 | 188,846.69 | 209,925,542.00 | 1779931322 | 2026-05-28 01:22:05 |
| stream_idr ↓ | 115.00 | 115.00 | 117.00 | 123.00 | 108.00 | 507,304.39 | 59,369,320.00 | 1779931322 | 2026-05-28 01:22:05 |
| strk_idr ↑ | 702.00 | 690.00 | 699.00 | 738.00 | 700.00 | 57,620.90 | 41,474,163.00 | 1779931322 | 2026-05-28 01:22:05 |
| strm_idr ↓ | 7.00 | 7.00 | 8.00 | 8.00 | 7.00 | 2,650,845.37 | 18,609,402.00 | 1779931322 | 2026-05-28 01:22:05 |
| sui_idr ↑ | 16,930.00 | 16,882.00 | 16,924.00 | 17,994.00 | 16,900.00 | 86,613.09 | 1,522,517,948.00 | 1779931322 | 2026-05-28 01:22:05 |
| sundog_idr ↓ | 118.00 | 117.00 | 120.00 | 136.00 | 116.00 | 2,360,229.86 | 294,035,105.00 | 1779931322 | 2026-05-28 01:22:05 |
| sun_idr ↓ | 337.00 | 336.00 | 372.00 | 363.00 | 336.00 | 54,578.06 | 19,087,430.00 | 1779931322 | 2026-05-28 01:22:05 |
| superverse_idr ↑ | 2,217.00 | 1,965.00 | 2,194.00 | 2,221.00 | 1,942.00 | 1,238.93 | 2,514,434.00 | 1779931322 | 2026-05-28 01:22:05 |
| sushi_idr ↓ | 3,528.00 | 3,458.00 | 3,669.00 | 3,696.00 | 3,455.00 | 1,407.20 | 5,006,696.00 | 1779931322 | 2026-05-28 01:22:05 |
| sxt_idr ↑ | 223.00 | 211.00 | 222.00 | 219.00 | 206.00 | 71,403.02 | 15,071,675.00 | 1779931322 | 2026-05-28 01:22:05 |
| syn_idr ↑ | 746.00 | 718.00 | 741.00 | 772.00 | 743.00 | 4,275.06 | 3,214,634.00 | 1779931322 | 2026-05-28 01:22:05 |
| syrup_idr ↓ | 3,257.00 | 3,166.00 | 3,612.00 | 3,718.00 | 3,109.00 | 20,353.33 | 67,598,117.00 | 1779931322 | 2026-05-28 01:22:05 |
| taiko_idr ↑ | 1,918.00 | 1,840.00 | 1,989.00 | 1,918.00 | 1,918.00 | 125.61 | 240,913.00 | 1779931322 | 2026-05-28 01:22:05 |
| tel_idr ↓ | 48.00 | 48.00 | 49.00 | 50.00 | 48.00 | 206,737.19 | 10,115,226.00 | 1779931322 | 2026-05-28 01:22:05 |
| ten_idr ↑ | 90.00 | 89.00 | 90.00 | 94.00 | 90.00 | 17,562.41 | 1,612,180.00 | 1779931322 | 2026-05-28 01:22:05 |
| tfuel_idr ↓ | 181.00 | 181.00 | 186.00 | 194.00 | 181.00 | 5,566.75 | 1,029,156.00 | 1779931322 | 2026-05-28 01:22:05 |
| theta_idr ↓ | 3,371.00 | 3,324.00 | 3,444.00 | 3,460.00 | 3,350.00 | 4,577.08 | 15,350,037.00 | 1779931322 | 2026-05-28 01:22:05 |
| threshold_idr ↓ | 89.00 | 90.00 | 95.00 | 96.00 | 89.00 | 940.14 | 87,173.00 | 1779931322 | 2026-05-28 01:22:05 |
| tia_idr ↑ | 7,707.00 | 7,671.00 | 7,718.00 | 8,389.00 | 7,707.00 | 2,908.58 | 23,397,819.00 | 1779931322 | 2026-05-28 01:22:05 |
| tlm_idr ↑ | 25.00 | 24.00 | 25.00 | 28.00 | 23.00 | 225,881.47 | 5,552,840.00 | 1779931322 | 2026-05-28 01:22:05 |
| tmg_idr ↓ | 22,407.00 | 22,224.00 | 22,690.00 | 22,949.00 | 22,384.00 | 4,725.38 | 107,325,389.00 | 1779931322 | 2026-05-28 01:22:05 |
| tnsr_idr ↑ | 753.00 | 650.00 | 720.00 | 753.00 | 653.00 | 7,245.02 | 4,802,185.00 | 1779931322 | 2026-05-28 01:22:05 |
| token_idr ↓ | 46.00 | 46.00 | 49.00 | 50.00 | 46.00 | 607,863.68 | 29,272,093.00 | 1779931322 | 2026-05-28 01:22:05 |
| toko_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,205,402.00 | 3,205,402.00 | 1779931322 | 2026-05-28 01:22:05 |
| ton_idr ↓ | 32,025.00 | 32,025.00 | 32,455.00 | 34,702.00 | 32,022.00 | 2,591.16 | 86,532,088.00 | 1779931322 | 2026-05-28 01:22:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.