| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| amznx_idr ↓ | 4,820,988.00 | 4,803,677.00 | 4,915,392.00 | 4,939,707.00 | 4,681,492.00 | 3.36 | 16,315,594.00 | 1779925324 | 2026-05-27 23:42:05 |
| andy_idr ↓ | 0.12 | 0.12 | 0.13 | 0.13 | 0.12 | 144,968,453.00 | 18,145,390.00 | 1779925324 | 2026-05-27 23:42:05 |
| anime_idr ↓ | 73.00 | 71.00 | 78.83 | 79.00 | 73.00 | 17,233.00 | 1,276,864.00 | 1779925324 | 2026-05-27 23:42:05 |
| ankr_idr ↓ | 80.00 | 80.00 | 84.00 | 80.00 | 79.00 | 7,316.35 | 583,114.00 | 1779925324 | 2026-05-27 23:42:05 |
| anoa_idr ↓ | 765,000.00 | 765,000.00 | 769,000.00 | 820,000.00 | 760,029.00 | 145.21 | 113,565,258.00 | 1779925324 | 2026-05-27 23:42:05 |
| apex_idr ↓ | 5,611.00 | 5,490.00 | 5,765.00 | 5,822.00 | 5,490.00 | 542.67 | 3,017,133.00 | 1779925324 | 2026-05-27 23:42:05 |
| ape_idr ↑ | 2,340.00 | 2,326.00 | 2,348.00 | 2,449.00 | 2,340.00 | 3,145.23 | 7,544,457.00 | 1779925324 | 2026-05-27 23:42:05 |
| api3_idr ↑ | 5,704.00 | 5,608.00 | 5,788.00 | 6,161.00 | 5,671.00 | 272.98 | 1,579,756.00 | 1779925324 | 2026-05-27 23:42:05 |
| apu_idr ↓ | 0.43 | 0.43 | 0.46 | 0.46 | 0.40 | 28,559,716.00 | 12,426,245.00 | 1779925324 | 2026-05-27 23:42:05 |
| arb_idr ↓ | 1,900.00 | 1,900.00 | 1,910.00 | 1,958.00 | 1,890.00 | 36,613.20 | 70,255,268.00 | 1779925324 | 2026-05-27 23:42:05 |
| arc_idr ↓ | 1,119.00 | 1,119.00 | 1,141.00 | 1,149.00 | 1,119.00 | 5,041.06 | 5,694,891.00 | 1779925324 | 2026-05-27 23:42:05 |
| arkm_idr ↓ | 2,506.00 | 2,511.00 | 2,718.00 | 2,822.00 | 2,506.00 | 10,696.02 | 27,985,307.00 | 1779925324 | 2026-05-27 23:42:05 |
| asetqu_idr ↓ | 500,025.00 | 500,025.00 | 501,990.00 | 501,500.00 | 500,025.00 | 553.80 | 276,936,581.00 | 1779925324 | 2026-05-27 23:42:05 |
| aster_idr ↑ | 12,112.00 | 12,057.00 | 12,079.00 | 12,337.00 | 12,000.00 | 15,415.85 | 186,903,032.00 | 1779925324 | 2026-05-27 23:42:05 |
| ath_idr ↓ | 110.00 | 110.00 | 116.00 | 125.00 | 109.00 | 223,845.25 | 26,200,558.00 | 1779925324 | 2026-05-27 23:42:05 |
| atom_idr ↑ | 38,000.00 | 37,512.00 | 37,935.00 | 39,999.00 | 38,000.00 | 45.82 | 1,784,642.00 | 1779925324 | 2026-05-27 23:42:05 |
| att_idr ↑ | 1.00 | 0.00 | 1.00 | 2.00 | 1.00 | 114,436,500.94 | 143,764,553.00 | 1778828340 | 2026-05-15 06:59:04 |
| auction_idr ↓ | 80,957.00 | 79,604.00 | 85,360.00 | 92,174.00 | 79,954.00 | 184.67 | 15,746,364.00 | 1779925324 | 2026-05-27 23:42:05 |
| audio_idr ↓ | 344.00 | 330.00 | 360.00 | 344.00 | 344.00 | 707.48 | 243,373.00 | 1779925324 | 2026-05-27 23:42:05 |
| aura_idr ↓ | 261.00 | 261.00 | 262.00 | 284.00 | 260.00 | 1,079,684.01 | 292,959,732.00 | 1779925324 | 2026-05-27 23:42:05 |
| ausd_idr ↓ | 17,718.00 | 17,728.00 | 17,738.00 | 18,994.00 | 17,682.00 | 38.13 | 693,874.00 | 1779925324 | 2026-05-27 23:42:05 |
| avax_idr ↓ | 160,273.00 | 160,273.00 | 160,778.00 | 163,404.00 | 160,273.00 | 348.04 | 56,335,529.00 | 1779925324 | 2026-05-27 23:42:05 |
| ava_idr ↓ | 111.00 | 111.00 | 115.00 | 120.00 | 110.00 | 723,004.85 | 83,161,506.00 | 1779925324 | 2026-05-27 23:42:05 |
| avnt_idr ↑ | 2,500.00 | 2,461.00 | 2,526.00 | 2,651.00 | 2,500.00 | 5,298.38 | 13,534,958.00 | 1779925324 | 2026-05-27 23:42:05 |
| axl_idr ↑ | 959.00 | 922.00 | 978.00 | 1,090.00 | 959.00 | 7,217.71 | 7,063,434.00 | 1779925324 | 2026-05-27 23:42:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.