| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| bome_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 9.00 | 20,149,738.73 | 181,437,995.00 | 1779928444 | 2026-05-28 00:34:05 |
| bond_idr ↓ | 471.00 | 475.00 | 487.00 | 497.00 | 440.00 | 17,510.36 | 8,039,220.00 | 1779928444 | 2026-05-28 00:34:05 |
| bone_idr ↑ | 949.00 | 896.00 | 934.00 | 973.00 | 903.00 | 978.20 | 909,243.00 | 1779928444 | 2026-05-28 00:34:05 |
| bonk_idr | 0.10 | 0.10 | 0.10 | 0.11 | 0.10 | 371,199,999.00 | 38,682,012.00 | 1779928444 | 2026-05-28 00:34:05 |
| bonk_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,773,944.10 | 50.89 | 1779928444 | 2026-05-28 00:34:05 |
| botx_idr ↓ | 341.00 | 340.00 | 357.00 | 341.00 | 341.00 | 0.00 | 0.00 | 1762238940 | 2025-11-04 06:49:04 |
| bp_idr ↓ | 2,068.00 | 2,116.00 | 2,200.00 | 2,342.00 | 2,033.00 | 2,037.90 | 4,250,117.00 | 1779928444 | 2026-05-28 00:34:05 |
| brett_idr ↑ | 119.00 | 118.00 | 119.00 | 124.00 | 116.00 | 103,598.06 | 12,489,732.00 | 1779928444 | 2026-05-28 00:34:05 |
| br_idr ↑ | 2,370.00 | 2,359.00 | 2,370.00 | 2,433.00 | 2,162.00 | 231,048.12 | 525,023,857.00 | 1779928444 | 2026-05-28 00:34:05 |
| bsv_idr ↓ | 250,000.00 | 249,000.00 | 256,000.00 | 257,000.00 | 250,000.00 | 22.98 | 5,754,683.00 | 1779928444 | 2026-05-28 00:34:05 |
| btc_idr ↓ | 1,321,001,000.00 | 1,321,001,000.00 | 1,322,502,000.00 | 1,349,997,000.00 | 1,312,500,000.00 | 18.52 | 24,636,664,463.00 | 1779928444 | 2026-05-28 00:34:05 |
| btc_usdt ↓ | 74,650.00 | 74,500.00 | 74,898.11 | 76,200.00 | 74,500.00 | 2.47 | 186,548.27 | 1779928444 | 2026-05-28 00:34:05 |
| btrnew_idr ↑ | 0.36 | 0.35 | 0.36 | 0.36 | 0.35 | 1,426,548.00 | 506,897.00 | 1779928444 | 2026-05-28 00:34:05 |
| btt_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 297,619,672.00 | 94.83 | 1779928444 | 2026-05-28 00:34:05 |
| buildon_idr ↓ | 4,256.00 | 4,271.00 | 4,315.00 | 4,548.00 | 4,177.00 | 59,743.77 | 261,260,982.00 | 1779928444 | 2026-05-28 00:34:05 |
| c98_idr ↓ | 362.00 | 353.00 | 373.00 | 379.00 | 327.00 | 16,492.81 | 5,939,687.00 | 1779928444 | 2026-05-28 00:34:05 |
| cake_idr ↓ | 24,500.00 | 24,504.00 | 24,910.00 | 25,453.00 | 24,500.00 | 971.06 | 24,205,127.00 | 1779928444 | 2026-05-28 00:34:05 |
| cast_idr ↓ | 3,900,000.00 | 3,900,000.00 | 3,999,982.00 | 4,760,000.00 | 3,600,000.00 | 144.27 | 585,753,453.00 | 1779928444 | 2026-05-28 00:34:05 |
| cati_idr ↑ | 983.00 | 973.00 | 983.00 | 1,051.00 | 971.00 | 37,219.76 | 37,957,376.00 | 1779928444 | 2026-05-28 00:34:05 |
| cat_idr | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 47,875,646.00 | 1,527,628.00 | 1779928444 | 2026-05-28 00:34:05 |
| cbg_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 77,052,485.06 | 693,501,603.00 | 1779928444 | 2026-05-28 00:34:05 |
| celo_idr ↓ | 1,310.00 | 1,325.00 | 1,335.00 | 1,347.00 | 1,310.00 | 6,530.04 | 8,686,329.00 | 1779928444 | 2026-05-28 00:34:05 |
| celr_idr ↓ | 44.00 | 44.00 | 45.00 | 45.00 | 44.00 | 2,829.42 | 124,825.00 | 1779928444 | 2026-05-28 00:34:05 |
| cel_idr ↑ | 295.00 | 286.00 | 295.00 | 307.00 | 280.00 | 24,094.76 | 6,953,310.00 | 1779928444 | 2026-05-28 00:34:05 |
| cfx_idr ↑ | 1,008.00 | 950.00 | 1,008.00 | 1,009.00 | 910.00 | 6,109.32 | 5,907,203.00 | 1779928444 | 2026-05-28 00:34:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.