| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| cgpt_idr ↓ | 403.00 | 407.00 | 416.00 | 449.00 | 403.00 | 135,554.70 | 57,551,536.00 | 1779928382 | 2026-05-28 00:33:04 |
| cheems_idr | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 286,790,809.00 | 3,277,994.00 | 1779928382 | 2026-05-28 00:33:04 |
| chillguy_idr | 201.00 | 200.00 | 202.00 | 219.00 | 195.00 | 2,413,204.48 | 503,639,762.00 | 1779928382 | 2026-05-28 00:33:04 |
| chr_idr ↑ | 380.00 | 352.00 | 367.00 | 398.00 | 350.00 | 7,719.05 | 2,821,814.00 | 1779928382 | 2026-05-28 00:33:04 |
| cht_idr ↑ | 4.00 | 3.00 | 4.00 | 5.00 | 4.00 | 41,006,790.17 | 171,644,428.00 | 1779928382 | 2026-05-28 00:33:04 |
| chz_idr ↓ | 650.00 | 651.00 | 656.00 | 696.00 | 621.00 | 175,358.92 | 111,961,650.00 | 1779928382 | 2026-05-28 00:33:04 |
| cjl_idr ↑ | 291.00 | 289.00 | 292.00 | 301.00 | 287.00 | 4,459,311.53 | 1,315,338,948.00 | 1779928382 | 2026-05-28 00:33:04 |
| ckb_idr ↓ | 23.00 | 23.00 | 24.00 | 25.00 | 23.00 | 353,018.06 | 8,454,083.00 | 1779928382 | 2026-05-28 00:33:04 |
| clv_idr ↑ | 53.00 | 52.00 | 53.00 | 55.00 | 51.00 | 315,085.14 | 16,560,395.00 | 1779928382 | 2026-05-28 00:33:04 |
| cng_idr ↓ | 6,482.00 | 6,406.00 | 6,579.00 | 7,295.00 | 6,401.00 | 97,530.52 | 643,862,721.00 | 1779928382 | 2026-05-28 00:33:04 |
| coinx_idr ↑ | 3,144,830.00 | 3,109,365.00 | 3,140,471.00 | 3,356,653.00 | 3,133,942.00 | 2.16 | 6,928,023.00 | 1779928382 | 2026-05-28 00:33:04 |
| collat_idr ↑ | 28.58 | 27.71 | 28.54 | 30.00 | 27.37 | 213,299.00 | 6,050,891.00 | 1779928382 | 2026-05-28 00:33:04 |
| col_idr ↑ | 2,381.00 | 2,311.00 | 2,409.00 | 2,479.00 | 2,301.00 | 796,284.49 | 1,911,006,892.00 | 1779928382 | 2026-05-28 00:33:04 |
| comp_idr ↑ | 339,624.00 | 311,275.00 | 339,620.00 | 350,003.00 | 301,600.00 | 49.88 | 16,223,154.00 | 1779928382 | 2026-05-28 00:33:04 |
| conx_idr ↑ | 224,885.00 | 220,503.00 | 227,699.00 | 233,590.00 | 223,005.00 | 3,536.96 | 812,809,155.00 | 1779928382 | 2026-05-28 00:33:04 |
| coti_idr ↑ | 210.00 | 207.00 | 210.00 | 220.00 | 208.00 | 36,026.86 | 7,687,753.00 | 1779928382 | 2026-05-28 00:33:04 |
| cow_idr ↑ | 2,770.00 | 2,627.00 | 2,769.00 | 2,905.00 | 2,460.00 | 746.50 | 1,965,143.00 | 1779928382 | 2026-05-28 00:33:04 |
| crclx_idr ↑ | 1,825,000.00 | 1,796,924.00 | 1,832,501.00 | 1,909,405.00 | 1,791,483.00 | 6.26 | 11,624,760.00 | 1779928382 | 2026-05-28 00:33:04 |
| cream_idr ↓ | 11,156.00 | 11,342.00 | 11,957.00 | 12,987.00 | 11,156.00 | 289.97 | 3,604,600.00 | 1779928382 | 2026-05-28 00:33:04 |
| croak_idr ↑ | 1.54 | 1.51 | 1.54 | 1.80 | 1.48 | 25,093,563.00 | 39,808,417.00 | 1779928382 | 2026-05-28 00:33:04 |
| cro_idr ↓ | 1,185.00 | 1,185.00 | 1,216.00 | 1,218.00 | 1,185.00 | 3,418.71 | 4,135,668.00 | 1779928382 | 2026-05-28 00:33:04 |
| crv_idr ↓ | 3,792.00 | 3,801.00 | 3,837.00 | 4,256.00 | 3,781.00 | 11,863.47 | 46,021,901.00 | 1779928382 | 2026-05-28 00:33:04 |
| cst_idr ↓ | 3,210,000.00 | 3,212,000.00 | 3,301,976.00 | 3,399,980.00 | 3,210,000.00 | 19.93 | 64,525,440.00 | 1779928382 | 2026-05-28 00:33:04 |
| ctc_idr ↓ | 2,359.00 | 2,351.00 | 2,624.00 | 2,682.00 | 2,352.00 | 465.22 | 1,125,688.00 | 1779928382 | 2026-05-28 00:33:04 |
| ctk_idr ↓ | 2,785.00 | 2,717.00 | 2,977.00 | 2,984.00 | 2,785.00 | 124.84 | 350,976.00 | 1779928382 | 2026-05-28 00:33:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.