| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| ctsi_idr ↑ | 498.00 | 495.00 | 500.00 | 518.00 | 498.00 | 22,245.28 | 11,306,952.00 | 1779931322 | 2026-05-28 01:22:05 |
| cvc_idr ↑ | 499.00 | 489.00 | 508.00 | 510.00 | 499.00 | 3,747.01 | 1,902,388.00 | 1779931322 | 2026-05-28 01:22:05 |
| cvx_idr ↓ | 28,009.00 | 26,312.00 | 30,051.00 | 28,048.00 | 28,009.00 | 217.77 | 6,100,024.00 | 1779931322 | 2026-05-28 01:22:05 |
| cyber_idr ↓ | 8,137.00 | 8,002.00 | 8,652.00 | 9,464.00 | 8,001.00 | 658.16 | 5,603,377.00 | 1779931322 | 2026-05-28 01:22:05 |
| dai_idr ↓ | 16,002.00 | 16,014.00 | 18,592.00 | 18,597.00 | 13,499.00 | 580.19 | 9,477,415.00 | 1778828340 | 2026-05-15 06:59:04 |
| dar_idr ↑ | 200.00 | 198.00 | 199.00 | 215.00 | 200.00 | 249,713.96 | 52,090,176.00 | 1779931322 | 2026-05-28 01:22:05 |
| dct_idr ↑ | 34,287.00 | 32,463.00 | 34,505.00 | 34,591.00 | 32,220.00 | 193.14 | 6,403,209.00 | 1779931322 | 2026-05-28 01:22:05 |
| defi_idr ↓ | 3.00 | 3.00 | 4.00 | 5.00 | 3.00 | 4,407,036.53 | 18,903,959.00 | 1779931322 | 2026-05-28 01:22:05 |
| degen_idr ↓ | 14.00 | 14.00 | 15.00 | 15.00 | 14.00 | 330,123.66 | 4,871,703.00 | 1779931322 | 2026-05-28 01:22:05 |
| dent_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 4,084,276.00 | 4,084,276.00 | 1779931322 | 2026-05-28 01:22:05 |
| dep_idr ↓ | 19.00 | 19.00 | 20.00 | 20.00 | 19.00 | 838,797.47 | 16,772,241.00 | 1779931322 | 2026-05-28 01:22:05 |
| dexe_idr ↓ | 294,416.00 | 293,097.00 | 295,816.00 | 303,777.00 | 283,272.00 | 185.14 | 55,386,814.00 | 1779931322 | 2026-05-28 01:22:05 |
| dfg_idr ↓ | 27,680.00 | 27,601.00 | 28,491.00 | 29,119.00 | 27,111.00 | 57,776.62 | 1,617,945,343.00 | 1779931322 | 2026-05-28 01:22:05 |
| dgb_idr ↑ | 64.00 | 62.00 | 64.00 | 64.00 | 62.00 | 118,492.81 | 7,433,502.00 | 1779931322 | 2026-05-28 01:22:05 |
| dlc_idr ↓ | 264.00 | 263.00 | 267.00 | 270.00 | 263.00 | 4,573,646.56 | 1,234,261,524.00 | 1779931322 | 2026-05-28 01:22:05 |
| dnt_idr ↑ | 125.00 | 123.00 | 125.00 | 125.00 | 122.00 | 4,198.87 | 521,948.00 | 1779931322 | 2026-05-28 01:22:05 |
| dodo_idr ↑ | 325.00 | 314.00 | 325.00 | 325.00 | 320.00 | 4,944.10 | 1,586,898.00 | 1779931322 | 2026-05-28 01:22:05 |
| doge2_idr ↑ | 29.20 | 28.14 | 29.20 | 31.18 | 28.10 | 3,337,464.00 | 97,742,850.00 | 1779931322 | 2026-05-28 01:22:05 |
| doge_idr ↑ | 1,778.00 | 1,775.00 | 1,778.00 | 1,825.00 | 1,769.00 | 768,073.78 | 1,378,378,903.00 | 1779931322 | 2026-05-28 01:22:05 |
| dogs_idr ↓ | 0.88 | 0.88 | 0.89 | 0.93 | 0.87 | 115,479,573.00 | 103,691,617.00 | 1779931322 | 2026-05-28 01:22:05 |
| dot_idr ↑ | 21,937.00 | 21,752.00 | 21,839.00 | 22,642.00 | 21,750.00 | 3,636.87 | 80,929,023.00 | 1779931322 | 2026-05-28 01:22:05 |
| drx_idr ↑ | 85.00 | 83.00 | 85.00 | 85.00 | 77.01 | 3,891,619.00 | 307,490,720.00 | 1779931322 | 2026-05-28 01:22:05 |
| dupe_idr ↑ | 109.00 | 107.00 | 109.00 | 115.00 | 107.00 | 941,606.00 | 104,379,226.00 | 1779931322 | 2026-05-28 01:22:05 |
| dusk_idr ↑ | 2,199.00 | 2,190.00 | 2,203.00 | 2,359.00 | 2,199.00 | 6,996.84 | 16,242,670.00 | 1779931322 | 2026-05-28 01:22:05 |
| dvi_idr ↓ | 2.00 | 2.00 | 3.00 | 3.00 | 2.00 | 1,381,052.99 | 2,960,261.00 | 1779931322 | 2026-05-28 01:22:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.