| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| grt_idr ↓ | 485.00 | 471.00 | 515.00 | 521.00 | 466.00 | 23,451.38 | 11,357,888.00 | 1779933962 | 2026-05-28 02:06:05 |
| gtc_idr ↓ | 1,635.00 | 1,645.00 | 1,681.00 | 1,747.00 | 1,619.00 | 2,756.16 | 4,527,351.00 | 1779933962 | 2026-05-28 02:06:05 |
| gwei_idr ↓ | 1,946.00 | 1,944.00 | 1,960.00 | 2,090.00 | 1,920.00 | 40,026.73 | 79,122,425.00 | 1779933962 | 2026-05-28 02:06:05 |
| gxc_idr ↓ | 5,224.00 | 5,224.00 | 5,380.00 | 5,500.00 | 5,157.00 | 9,891.73 | 52,200,877.00 | 1779933962 | 2026-05-28 02:06:05 |
| h2o_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 189,420,787.09 | 1,522,283,632.00 | 1779933962 | 2026-05-28 02:06:05 |
| haedal_idr ↓ | 480.00 | 473.00 | 510.00 | 532.00 | 480.00 | 30,649.38 | 15,023,854.00 | 1779933962 | 2026-05-28 02:06:05 |
| happy_idr ↓ | 2.58 | 2.60 | 2.68 | 2.73 | 2.53 | 9,360,963.00 | 24,583,155.00 | 1779933962 | 2026-05-28 02:06:05 |
| hart_idr ↑ | 16.00 | 15.00 | 16.00 | 17.00 | 15.00 | 1,521,863.96 | 24,141,307.00 | 1779933962 | 2026-05-28 02:06:05 |
| hbar_idr ↑ | 1,517.00 | 1,516.00 | 1,517.00 | 1,538.00 | 1,517.00 | 166,844.57 | 254,654,810.00 | 1779933962 | 2026-05-28 02:06:05 |
| hedg_idr ↑ | 1.00 | 0.00 | 1.00 | 3.00 | 1.00 | 666,248,384.65 | 909,405,499.00 | 1770879542 | 2026-02-12 06:59:04 |
| hft_idr ↓ | 193.00 | 188.00 | 199.00 | 197.00 | 187.00 | 39,236.31 | 7,666,887.00 | 1779933962 | 2026-05-28 02:06:05 |
| hifi_idr ↑ | 94.00 | 93.00 | 94.00 | 107.00 | 65.00 | 64,326,594.74 | 5,602,241,408.00 | 1779933962 | 2026-05-28 02:06:05 |
| high_idr ↑ | 2,535.00 | 2,411.00 | 2,535.00 | 2,990.00 | 2,288.00 | 116,771.68 | 291,341,938.00 | 1779933962 | 2026-05-28 02:06:05 |
| hive_idr ↑ | 1,060.00 | 1,054.00 | 1,061.00 | 1,075.00 | 1,060.00 | 1,940.20 | 2,068,267.00 | 1779933962 | 2026-05-28 02:06:05 |
| hmstr_idr ↑ | 2.92 | 2.90 | 2.91 | 3.12 | 2.84 | 24,442,191.00 | 72,230,616.00 | 1779933962 | 2026-05-28 02:06:05 |
| hnst_idr ↑ | 32.00 | 31.00 | 32.00 | 32.00 | 31.00 | 89,992.82 | 2,790,910.00 | 1779933962 | 2026-05-28 02:06:05 |
| hnt_idr ↓ | 12,950.00 | 12,950.00 | 13,143.00 | 14,438.00 | 12,761.00 | 1,176.78 | 15,274,818.00 | 1779933962 | 2026-05-28 02:06:05 |
| home_idr ↓ | 433.00 | 434.00 | 446.00 | 450.00 | 423.00 | 3,514.71 | 1,567,096.00 | 1779933962 | 2026-05-28 02:06:05 |
| honey_idr ↑ | 36.00 | 34.00 | 36.00 | 36.00 | 33.00 | 205,000.90 | 7,044,422.00 | 1779933962 | 2026-05-28 02:06:05 |
| hoodx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| hot_idr ↑ | 7.00 | 6.00 | 7.00 | 7.00 | 6.00 | 547,371.11 | 3,649,218.00 | 1779933962 | 2026-05-28 02:06:05 |
| humanity_idr ↓ | 3,788.00 | 3,795.00 | 3,881.00 | 5,100.00 | 3,199.00 | 269,227.64 | 1,196,939,262.00 | 1779933962 | 2026-05-28 02:06:05 |
| huma_idr ↑ | 498.96 | 431.17 | 496.84 | 499.94 | 423.23 | 1,164.00 | 547,949.00 | 1779933962 | 2026-05-28 02:06:05 |
| hyper_idr ↓ | 1,628.00 | 1,618.00 | 1,698.00 | 1,700.00 | 1,622.00 | 1,391.03 | 2,334,583.00 | 1779933962 | 2026-05-28 02:06:05 |
| hype_idr ↑ | 1,031,346.00 | 1,030,655.00 | 1,030,867.00 | 1,122,053.00 | 1,000,000.00 | 12,606.61 | 13,557,720,335.00 | 1779933962 | 2026-05-28 02:06:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.