| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| lunc_idr ↑ | 1.53 | 1.52 | 1.53 | 1.65 | 1.50 | 225,131,216.00 | 359,870,061.00 | 1779939964 | 2026-05-28 03:46:05 |
| luna_idr ↑ | 1,064.00 | 1,060.00 | 1,064.00 | 1,151.00 | 1,064.00 | 26,602.29 | 29,853,123.00 | 1779939964 | 2026-05-28 03:46:05 |
| ltc_idr ↓ | 909,000.00 | 909,000.00 | 914,000.00 | 936,000.00 | 909,000.00 | 68.18 | 62,799,073.00 | 1779939964 | 2026-05-28 03:46:05 |
| lsk_idr ↑ | 2,082.00 | 2,022.00 | 2,132.00 | 2,082.00 | 2,082.00 | 14.12 | 29,399.00 | 1779939964 | 2026-05-28 03:46:05 |
| lrc_idr ↑ | 282.00 | 280.00 | 282.00 | 307.00 | 282.00 | 23,492.97 | 6,988,756.00 | 1779939964 | 2026-05-28 03:46:05 |
| lqty_idr ↓ | 4,350.00 | 4,258.00 | 4,641.00 | 4,650.00 | 4,350.00 | 183.48 | 802,069.00 | 1779939964 | 2026-05-28 03:46:05 |
| lpt_idr ↓ | 37,292.00 | 37,292.00 | 37,315.00 | 40,741.00 | 37,292.00 | 174.12 | 6,877,658.00 | 1779939964 | 2026-05-28 03:46:05 |
| loom_idr ↑ | 1.00 | 0.00 | 1.00 | 2.00 | 1.00 | 49,353,238.95 | 60,399,925.00 | 1770879542 | 2026-02-12 06:59:04 |
| looks_idr ↓ | 6.00 | 6.00 | 7.00 | 9.00 | 5.00 | 32,258,791.12 | 206,111,024.00 | 1779939964 | 2026-05-28 03:46:05 |
| llyon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| lista_idr ↓ | 1,180.00 | 1,173.00 | 1,191.00 | 1,355.00 | 1,180.00 | 21,866.68 | 28,228,011.00 | 1779939964 | 2026-05-28 03:46:05 |
| link_idr ↑ | 160,119.00 | 159,500.00 | 160,050.00 | 189,000.00 | 160,000.00 | 2,502.73 | 416,671,977.00 | 1779939964 | 2026-05-28 03:46:05 |
| linea_idr ↑ | 54.00 | 53.00 | 54.00 | 58.00 | 53.00 | 74,887.05 | 4,084,323.00 | 1779939964 | 2026-05-28 03:46:05 |
| lighter_idr ↓ | 20,000.00 | 19,376.00 | 20,626.00 | 22,443.00 | 19,500.00 | 1,456.14 | 30,940,699.00 | 1779939964 | 2026-05-28 03:46:05 |
| leo_idr ↓ | 166,267.00 | 167,728.00 | 179,130.00 | 180,230.00 | 166,267.00 | 0.63 | 104,969.00 | 1779939964 | 2026-05-28 03:46:05 |
| ldo_idr ↓ | 5,778.00 | 5,695.00 | 6,165.00 | 6,212.00 | 5,778.00 | 486.88 | 2,891,447.00 | 1779939964 | 2026-05-28 03:46:05 |
| ladys_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 485,750,971,362.00 | 71,728,782.00 | 1779939964 | 2026-05-28 03:46:05 |
| labubu_idr ↓ | 11.50 | 11.50 | 11.88 | 12.21 | 11.50 | 7,082,935.00 | 83,038,918.00 | 1779939964 | 2026-05-28 03:46:05 |
| l3_idr ↑ | 168.00 | 163.00 | 168.00 | 173.00 | 165.00 | 181,320.82 | 30,364,656.00 | 1779939964 | 2026-05-28 03:46:05 |
| kunci_idr ↑ | 2.00 | 1.00 | 2.00 | 2.00 | 1.00 | 801,483.24 | 1,242,251.00 | 1779939964 | 2026-05-28 03:46:05 |
| kta_idr ↑ | 2,900.00 | 2,764.00 | 2,954.00 | 3,355.00 | 2,706.00 | 25,965.02 | 77,653,479.00 | 1779939964 | 2026-05-28 03:46:05 |
| ksm_idr ↑ | 79,829.00 | 78,693.00 | 80,636.00 | 84,027.00 | 79,829.00 | 77.72 | 6,314,104.00 | 1779939964 | 2026-05-28 03:46:05 |
| krd_idr ↑ | 10.00 | 9.00 | 10.00 | 10.00 | 7.00 | 111,115,990.10 | 991,704,678.00 | 1779939964 | 2026-05-28 03:46:05 |
| koma_idr ↓ | 110.40 | 110.02 | 113.00 | 116.38 | 110.30 | 146,087.00 | 16,686,397.00 | 1779939964 | 2026-05-28 03:46:05 |
| knc_idr ↑ | 2,545.00 | 2,404.00 | 2,662.00 | 2,545.00 | 2,545.00 | 0.00 | 0.00 | 1779939964 | 2026-05-28 03:46:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.