| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| idt_idr ↓ | 0.99 | 0.99 | 1.00 | 1.00 | 0.99 | 2,888,058.00 | 2,865,285.00 | 1779939845 | 2026-05-28 03:44:05 |
| icp_idr ↓ | 48,768.00 | 48,769.00 | 50,445.00 | 54,989.00 | 47,500.00 | 19,233.74 | 965,119,738.00 | 1779939845 | 2026-05-28 03:44:05 |
| icnt_idr ↑ | 5,042.00 | 4,652.00 | 4,940.00 | 5,278.00 | 4,644.00 | 1,835.59 | 9,069,998.00 | 1779939845 | 2026-05-28 03:44:05 |
| hype_idr ↑ | 1,028,144.00 | 1,028,001.00 | 1,028,144.00 | 1,122,053.00 | 1,000,000.00 | 12,745.74 | 13,679,537,814.00 | 1779939845 | 2026-05-28 03:44:05 |
| hyper_idr ↑ | 1,628.00 | 1,618.00 | 1,637.00 | 1,700.00 | 1,622.00 | 1,361.74 | 2,284,789.00 | 1779939845 | 2026-05-28 03:44:05 |
| huma_idr ↑ | 498.96 | 431.18 | 496.72 | 499.94 | 425.71 | 1,058.00 | 503,087.00 | 1779939845 | 2026-05-28 03:44:05 |
| humanity_idr ↑ | 3,801.00 | 3,755.00 | 3,787.00 | 5,100.00 | 3,199.00 | 269,606.00 | 1,194,959,785.00 | 1779939845 | 2026-05-28 03:44:05 |
| hot_idr ↑ | 7.00 | 6.00 | 7.00 | 7.00 | 6.00 | 822,974.39 | 5,578,440.00 | 1779939845 | 2026-05-28 03:44:05 |
| hoodx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| honey_idr ↑ | 37.00 | 34.00 | 37.00 | 37.00 | 33.00 | 298,211.53 | 10,307,742.00 | 1779939845 | 2026-05-28 03:44:05 |
| home_idr ↓ | 433.00 | 434.00 | 440.00 | 450.00 | 423.00 | 3,514.71 | 1,567,096.00 | 1779939845 | 2026-05-28 03:44:05 |
| hnt_idr ↓ | 12,800.00 | 12,800.00 | 13,088.00 | 14,438.00 | 12,761.00 | 1,184.44 | 15,373,214.00 | 1779939845 | 2026-05-28 03:44:05 |
| hnst_idr ↓ | 31.00 | 31.00 | 32.00 | 32.00 | 31.00 | 92,369.14 | 2,864,575.00 | 1779939845 | 2026-05-28 03:44:05 |
| hmstr_idr ↓ | 2.94 | 2.94 | 3.02 | 3.04 | 2.84 | 23,232,624.00 | 68,463,623.00 | 1779939845 | 2026-05-28 03:44:05 |
| hive_idr ↑ | 1,050.00 | 1,032.00 | 1,042.00 | 1,075.00 | 1,050.00 | 2,142.15 | 2,279,845.00 | 1779939845 | 2026-05-28 03:44:05 |
| high_idr ↑ | 2,510.00 | 2,414.00 | 2,511.00 | 2,990.00 | 2,295.00 | 109,327.37 | 274,639,621.00 | 1779939845 | 2026-05-28 03:44:05 |
| hifi_idr ↓ | 96.00 | 96.00 | 98.00 | 107.00 | 65.00 | 70,128,835.70 | 6,172,151,541.00 | 1779939845 | 2026-05-28 03:44:05 |
| hft_idr ↓ | 185.00 | 184.00 | 193.00 | 197.00 | 185.00 | 39,861.83 | 7,783,580.00 | 1779939845 | 2026-05-28 03:44:05 |
| hedg_idr ↑ | 1.00 | 0.00 | 1.00 | 3.00 | 1.00 | 666,248,384.65 | 909,405,499.00 | 1770879542 | 2026-02-12 06:59:04 |
| hbar_idr ↑ | 1,503.00 | 1,501.00 | 1,502.00 | 1,535.00 | 1,500.00 | 185,928.89 | 282,998,558.00 | 1779939845 | 2026-05-28 03:44:05 |
| hart_idr ↑ | 16.00 | 15.00 | 16.00 | 17.00 | 15.00 | 1,693,360.39 | 26,856,857.00 | 1779939845 | 2026-05-28 03:44:05 |
| happy_idr ↑ | 2.70 | 2.58 | 2.70 | 2.73 | 2.53 | 9,730,184.00 | 25,579,584.00 | 1779939845 | 2026-05-28 03:44:05 |
| haedal_idr ↑ | 502.00 | 468.00 | 498.00 | 532.00 | 471.00 | 26,898.89 | 13,162,680.00 | 1779939845 | 2026-05-28 03:44:05 |
| h2o_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 189,568,168.78 | 1,523,652,926.00 | 1779939845 | 2026-05-28 03:44:05 |
| gxc_idr ↓ | 5,220.00 | 5,221.00 | 5,376.00 | 5,500.00 | 5,157.00 | 8,520.76 | 45,012,392.00 | 1779939845 | 2026-05-28 03:44:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.