| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| fuel_idr ↓ | 12.19 | 12.19 | 13.20 | 15.00 | 12.11 | 503,053.00 | 6,542,776.00 | 1779937504 | 2026-05-28 03:05:05 |
| ftm_idr ↓ | 2,163.00 | 2,163.00 | 2,298.00 | 2,520.00 | 2,160.00 | 30,983.86 | 70,605,926.00 | 1763708345 | 2025-11-21 06:59:05 |
| flux_idr ↑ | 1,264.00 | 1,259.00 | 1,265.00 | 1,320.00 | 1,255.00 | 3,956.95 | 5,088,212.00 | 1779937504 | 2026-05-28 03:05:05 |
| flr_idr ↑ | 141.00 | 140.00 | 141.00 | 159.00 | 141.00 | 300,003.45 | 43,432,731.00 | 1779937504 | 2026-05-28 03:05:05 |
| floki_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,546,263.24 | 474.46 | 1779937504 | 2026-05-28 03:05:05 |
| floki_idr ↓ | 0.50 | 0.50 | 0.51 | 0.52 | 0.50 | 38,510,952.00 | 19,628,573.00 | 1779937504 | 2026-05-28 03:05:05 |
| fil_idr ↑ | 18,345.00 | 18,024.00 | 18,336.00 | 19,500.00 | 17,024.00 | 4,250.17 | 80,467,258.00 | 1779937504 | 2026-05-28 03:05:05 |
| ff_idr ↓ | 1,784.00 | 1,787.00 | 1,838.00 | 2,290.00 | 1,504.00 | 82,451.44 | 151,565,004.00 | 1779937504 | 2026-05-28 03:05:05 |
| fet_idr ↓ | 4,096.00 | 4,087.00 | 4,121.00 | 4,427.00 | 4,083.00 | 117,072.04 | 500,178,273.00 | 1779937504 | 2026-05-28 03:05:05 |
| fartcoin_idr ↑ | 2,954.00 | 2,946.00 | 2,949.00 | 3,118.00 | 2,926.00 | 1,074,926.92 | 3,252,442,031.00 | 1779937504 | 2026-05-28 03:05:05 |
| fanc_idr ↓ | 24.00 | 24.00 | 25.00 | 27.00 | 23.00 | 2,889,194.57 | 71,587,633.00 | 1779937504 | 2026-05-28 03:05:05 |
| ever_idr ↓ | 52.00 | 53.00 | 54.00 | 56.00 | 52.00 | 256,451.32 | 13,713,342.00 | 1779937504 | 2026-05-28 03:05:05 |
| eth_usdt ↓ | 2,020.00 | 2,012.00 | 2,032.69 | 2,084.81 | 2,020.00 | 2.31 | 4,746.26 | 1779937504 | 2026-05-28 03:05:05 |
| eth_idr ↓ | 35,811,000.00 | 35,811,000.00 | 35,812,000.00 | 37,259,000.00 | 35,810,000.00 | 188.55 | 6,854,273,034.00 | 1779937504 | 2026-05-28 03:05:05 |
| ethfi_idr ↑ | 7,215.00 | 6,774.00 | 7,215.00 | 7,215.00 | 6,740.00 | 723.72 | 5,186,219.00 | 1779937504 | 2026-05-28 03:05:05 |
| etc_idr ↑ | 149,900.00 | 147,900.00 | 149,300.00 | 156,500.00 | 149,900.00 | 38.99 | 5,906,929.00 | 1779937504 | 2026-05-28 03:05:05 |
| esp_idr ↑ | 1,231.00 | 1,172.00 | 1,260.00 | 1,269.00 | 1,193.00 | 5,502.42 | 6,658,891.00 | 1779937504 | 2026-05-28 03:05:05 |
| ern_idr ↓ | 3,800.00 | 3,600.00 | 4,092.00 | 3,860.00 | 3,580.00 | 434.47 | 1,625,965.00 | 1779937504 | 2026-05-28 03:05:05 |
| eos_idr ↓ | 1,210.00 | 1,201.00 | 1,387.00 | 1,599.00 | 1,165.00 | 105,416.66 | 137,593,969.00 | 1770879542 | 2026-02-12 06:59:04 |
| ens_idr ↑ | 106,969.00 | 102,786.00 | 106,969.00 | 116,468.00 | 104,615.00 | 8.46 | 922,576.00 | 1779937504 | 2026-05-28 03:05:05 |
| enj_idr ↓ | 920.00 | 920.00 | 946.00 | 946.00 | 915.00 | 3,963.86 | 3,649,622.00 | 1779937504 | 2026-05-28 03:05:05 |
| ena_idr ↓ | 1,635.00 | 1,635.00 | 1,636.00 | 1,745.00 | 1,619.00 | 151,435.43 | 253,756,302.00 | 1779937504 | 2026-05-28 03:05:05 |
| elf_idr ↑ | 4,752.00 | 4,596.00 | 4,751.00 | 4,754.00 | 4,595.00 | 1,045.79 | 4,929,291.00 | 1779937504 | 2026-05-28 03:05:05 |
| eigen_idr ↑ | 4,131.00 | 4,029.00 | 4,099.00 | 4,529.00 | 4,003.00 | 2,151.57 | 9,007,029.00 | 1779937504 | 2026-05-28 03:05:05 |
| egld_idr ↓ | 66,000.00 | 65,012.00 | 71,736.00 | 70,875.00 | 66,000.00 | 400.94 | 27,317,880.00 | 1779937504 | 2026-05-28 03:05:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.