| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| b2_idr ↓ | 8,796.00 | 8,800.00 | 8,882.00 | 9,100.00 | 8,424.00 | 36,919.89 | 324,750,037.00 | 1779928862 | 2026-05-28 00:41:04 |
| aztec_idr ↑ | 413.22 | 398.01 | 413.21 | 493.00 | 382.00 | 2,087,229.00 | 933,784,861.00 | 1779928862 | 2026-05-28 00:41:04 |
| axs_idr ↓ | 20,382.00 | 20,092.00 | 22,736.00 | 21,508.00 | 20,382.00 | 17.41 | 356,638.00 | 1779928862 | 2026-05-28 00:41:04 |
| axl_idr ↓ | 959.00 | 922.00 | 998.00 | 1,090.00 | 959.00 | 7,217.71 | 7,063,434.00 | 1779928862 | 2026-05-28 00:41:04 |
| avnt_idr ↑ | 2,500.00 | 2,453.00 | 2,484.00 | 2,651.00 | 2,500.00 | 5,298.38 | 13,534,958.00 | 1779928862 | 2026-05-28 00:41:04 |
| ava_idr ↓ | 111.00 | 111.00 | 115.00 | 120.00 | 110.00 | 767,721.02 | 88,330,151.00 | 1779928862 | 2026-05-28 00:41:04 |
| avax_idr ↓ | 160,128.00 | 160,128.00 | 160,842.00 | 163,404.00 | 160,128.00 | 350.02 | 56,644,441.00 | 1779928862 | 2026-05-28 00:41:04 |
| ausd_idr ↓ | 17,718.00 | 17,723.00 | 17,733.00 | 18,994.00 | 17,682.00 | 38.13 | 693,874.00 | 1779928862 | 2026-05-28 00:41:04 |
| aura_idr ↓ | 256.00 | 255.00 | 258.00 | 284.00 | 252.00 | 1,191,920.48 | 320,678,142.00 | 1779928862 | 2026-05-28 00:41:04 |
| audio_idr ↓ | 344.00 | 330.00 | 360.00 | 344.00 | 344.00 | 707.48 | 243,373.00 | 1779928862 | 2026-05-28 00:41:04 |
| auction_idr ↓ | 80,957.00 | 79,532.00 | 85,360.00 | 92,173.00 | 79,954.00 | 118.56 | 9,765,471.00 | 1779928862 | 2026-05-28 00:41:04 |
| att_idr ↑ | 1.00 | 0.00 | 1.00 | 2.00 | 1.00 | 114,436,500.94 | 143,764,553.00 | 1778828340 | 2026-05-15 06:59:04 |
| atom_idr ↑ | 38,000.00 | 37,412.00 | 37,847.00 | 39,999.00 | 38,000.00 | 44.16 | 1,719,549.00 | 1779928862 | 2026-05-28 00:41:04 |
| ath_idr ↓ | 109.00 | 110.00 | 115.00 | 125.00 | 109.00 | 228,171.42 | 26,655,395.00 | 1779928862 | 2026-05-28 00:41:04 |
| aster_idr ↓ | 12,057.00 | 12,062.00 | 12,069.00 | 12,337.00 | 12,000.00 | 15,429.41 | 187,066,601.00 | 1779928862 | 2026-05-28 00:41:04 |
| asetqu_idr ↓ | 500,025.00 | 500,025.00 | 501,990.00 | 501,500.00 | 500,025.00 | 553.68 | 276,877,068.00 | 1779928862 | 2026-05-28 00:41:04 |
| arkm_idr ↓ | 2,506.00 | 2,509.00 | 2,673.00 | 2,822.00 | 2,506.00 | 10,392.02 | 27,161,139.00 | 1779928862 | 2026-05-28 00:41:04 |
| arc_idr ↓ | 1,119.00 | 1,128.00 | 1,139.00 | 1,149.00 | 1,119.00 | 5,041.06 | 5,694,891.00 | 1779928862 | 2026-05-28 00:41:04 |
| arb_idr ↓ | 1,897.00 | 1,900.00 | 1,910.00 | 1,958.00 | 1,890.00 | 39,282.42 | 75,322,885.00 | 1779928862 | 2026-05-28 00:41:04 |
| apu_idr ↑ | 0.44 | 0.43 | 0.44 | 0.46 | 0.40 | 29,041,850.00 | 12,636,910.00 | 1779928862 | 2026-05-28 00:41:04 |
| api3_idr ↑ | 5,704.00 | 5,608.00 | 5,778.00 | 6,161.00 | 5,671.00 | 272.98 | 1,579,756.00 | 1779928862 | 2026-05-28 00:41:04 |
| ape_idr ↓ | 2,340.00 | 2,335.00 | 2,354.00 | 2,449.00 | 2,340.00 | 3,145.23 | 7,544,457.00 | 1779928862 | 2026-05-28 00:41:04 |
| apex_idr ↓ | 5,611.00 | 5,490.00 | 5,739.00 | 5,822.00 | 5,490.00 | 542.67 | 3,017,133.00 | 1779928862 | 2026-05-28 00:41:04 |
| anoa_idr ↓ | 765,000.00 | 765,000.00 | 769,000.00 | 820,000.00 | 762,543.00 | 140.58 | 109,927,070.00 | 1779928862 | 2026-05-28 00:41:04 |
| ankr_idr ↓ | 80.00 | 80.00 | 84.00 | 80.00 | 79.00 | 7,316.35 | 583,114.00 | 1779928862 | 2026-05-28 00:41:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.