| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| anime_idr ↓ | 73.00 | 71.02 | 78.82 | 79.00 | 73.00 | 17,233.00 | 1,276,864.00 | 1779928981 | 2026-05-28 00:43:04 |
| andy_idr | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 145,010,972.00 | 18,150,594.00 | 1779928981 | 2026-05-28 00:43:04 |
| amznx_idr ↓ | 4,820,988.00 | 4,818,231.00 | 4,930,284.00 | 4,939,707.00 | 4,681,492.00 | 3.36 | 16,315,594.00 | 1779928981 | 2026-05-28 00:43:04 |
| amp_idr ↑ | 15.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,200,645.90 | 16,829,143.00 | 1779928981 | 2026-05-28 00:43:04 |
| alt_idr ↑ | 6.00 | 5.00 | 6.00 | 6.00 | 5.00 | 16,691,643.42 | 88,253,912.00 | 1779928981 | 2026-05-28 00:43:04 |
| altlayer_idr ↑ | 135.00 | 133.00 | 136.00 | 165.00 | 124.00 | 3,861,232.80 | 570,690,834.00 | 1779928981 | 2026-05-28 00:43:04 |
| alif_idr ↓ | 2,004.00 | 2,004.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,539.69 | 11,126,089.00 | 1779928981 | 2026-05-28 00:43:04 |
| alice_idr ↓ | 2,227.00 | 2,217.00 | 2,243.00 | 2,296.00 | 2,166.00 | 2,564.91 | 5,727,595.00 | 1779928981 | 2026-05-28 00:43:04 |
| algo_idr ↓ | 1,886.00 | 1,882.00 | 1,910.00 | 1,947.00 | 1,867.00 | 53,132.87 | 101,125,413.00 | 1779928981 | 2026-05-28 00:43:04 |
| ale_idr ↑ | 4,678.00 | 4,436.00 | 4,664.00 | 4,678.00 | 4,678.00 | 7.49 | 35,037.00 | 1779928981 | 2026-05-28 00:43:04 |
| ai_idr ↑ | 450.00 | 442.00 | 450.00 | 475.00 | 436.00 | 80,007.06 | 36,910,364.00 | 1779928981 | 2026-05-28 00:43:04 |
| aixbt_idr ↓ | 498.00 | 498.00 | 502.00 | 582.00 | 498.00 | 122,568.88 | 64,474,958.00 | 1779928981 | 2026-05-28 00:43:04 |
| aitech_idr ↓ | 123.00 | 123.00 | 125.00 | 138.00 | 122.00 | 1,012,124.97 | 130,193,948.00 | 1779928981 | 2026-05-28 00:43:04 |
| aioz_idr ↑ | 1,183.00 | 1,179.00 | 1,183.00 | 1,253.00 | 1,172.00 | 16,308.25 | 19,645,677.00 | 1779928981 | 2026-05-28 00:43:04 |
| aih_idr ↓ | 595,289.00 | 595,289.00 | 603,808.00 | 617,051.00 | 590,601.00 | 98.57 | 59,486,788.00 | 1779928981 | 2026-05-28 00:43:04 |
| agi_idr | 136.00 | 133.00 | 139.00 | 145.00 | 131.00 | 39,269.47 | 5,527,301.00 | 1779928981 | 2026-05-28 00:43:04 |
| aevo_idr ↓ | 426.00 | 425.00 | 435.00 | 446.00 | 426.00 | 5,168.59 | 2,252,514.00 | 1779928981 | 2026-05-28 00:43:04 |
| aero_idr ↓ | 7,476.00 | 7,312.00 | 7,838.00 | 8,500.00 | 7,421.00 | 2,751.83 | 21,338,175.00 | 1779928981 | 2026-05-28 00:43:04 |
| ada_idr ↓ | 4,217.00 | 4,222.00 | 4,230.00 | 4,298.00 | 4,195.00 | 89,683.38 | 380,377,843.00 | 1779928981 | 2026-05-28 00:43:04 |
| actsol_idr ↓ | 214.00 | 216.00 | 227.00 | 241.00 | 214.00 | 80,482.95 | 17,948,187.00 | 1779928981 | 2026-05-28 00:43:04 |
| acs_idr ↓ | 2.85 | 2.87 | 3.00 | 3.06 | 2.83 | 875,167.00 | 2,563,565.00 | 1779928981 | 2026-05-28 00:43:04 |
| ach_idr ↑ | 118.00 | 112.00 | 117.00 | 118.00 | 111.00 | 24,387.43 | 2,751,448.00 | 1779928981 | 2026-05-28 00:43:04 |
| ace_idr ↑ | 2,024.00 | 2,023.00 | 2,024.00 | 2,057.00 | 1,974.00 | 2,066.90 | 4,148,157.00 | 1779928981 | 2026-05-28 00:43:04 |
| ab_idr ↓ | 23.03 | 23.03 | 24.00 | 25.00 | 23.03 | 47,175.00 | 1,111,617.00 | 1779928981 | 2026-05-28 00:43:04 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.