| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| strk_idr ↑ | 702.00 | 693.00 | 703.00 | 738.00 | 700.00 | 57,620.90 | 41,474,163.00 | 1779928564 | 2026-05-28 00:36:05 |
| stream_idr ↓ | 116.00 | 116.00 | 117.00 | 123.00 | 108.00 | 500,137.20 | 58,537,473.00 | 1779928564 | 2026-05-28 00:36:05 |
| sto_idr ↓ | 1,092.00 | 1,091.00 | 1,096.00 | 1,147.00 | 1,086.00 | 179,168.45 | 199,444,441.00 | 1779928564 | 2026-05-28 00:36:05 |
| storj_idr ↓ | 1,867.00 | 1,875.00 | 1,948.00 | 1,968.00 | 1,794.00 | 8,257.80 | 15,497,330.00 | 1779928564 | 2026-05-28 00:36:05 |
| stik_idr ↓ | 3,775.00 | 3,775.00 | 3,899.00 | 4,416.00 | 3,410.00 | 1,144.36 | 4,279,018.00 | 1779928564 | 2026-05-28 00:36:05 |
| stg_idr ↓ | 2,962.00 | 2,905.00 | 3,078.00 | 2,962.00 | 2,848.00 | 528.48 | 1,517,600.00 | 1779928564 | 2026-05-28 00:36:05 |
| ssv_idr ↓ | 43,828.00 | 42,522.00 | 48,048.00 | 43,828.00 | 42,915.00 | 62.26 | 2,705,189.00 | 1779928564 | 2026-05-28 00:36:05 |
| srm_idr ↑ | 47.00 | 46.00 | 47.00 | 50.00 | 45.00 | 1,016,804.17 | 46,982,338.00 | 1779928564 | 2026-05-28 00:36:05 |
| sqd_idr ↑ | 736.00 | 720.00 | 727.00 | 747.00 | 675.00 | 17,544.97 | 12,328,117.00 | 1779928564 | 2026-05-28 00:36:05 |
| spyx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| spx_idr ↑ | 6,049.00 | 5,978.00 | 6,116.00 | 6,700.00 | 5,951.00 | 26,952.65 | 166,925,109.00 | 1779928564 | 2026-05-28 00:36:05 |
| spk_idr ↑ | 466.00 | 442.00 | 465.00 | 480.00 | 436.00 | 3,686.24 | 1,653,779.00 | 1779928564 | 2026-05-28 00:36:05 |
| spell_idr ↓ | 2.70 | 2.36 | 3.05 | 3.24 | 2.62 | 571,970.00 | 1,618,195.00 | 1779928564 | 2026-05-28 00:36:05 |
| spaceid_idr ↑ | 501.00 | 491.00 | 494.00 | 700.00 | 501.00 | 87,568.71 | 46,770,439.00 | 1779928564 | 2026-05-28 00:36:05 |
| soon_idr ↑ | 3,081.00 | 3,023.00 | 3,041.00 | 3,347.00 | 3,076.00 | 33,204.96 | 107,076,990.00 | 1779928564 | 2026-05-28 00:36:05 |
| sonic_idr ↓ | 757.00 | 755.00 | 805.00 | 827.00 | 757.00 | 18,956.48 | 14,908,623.00 | 1779928564 | 2026-05-28 00:36:05 |
| somi_idr ↓ | 2,799.00 | 2,801.00 | 2,952.00 | 3,006.00 | 2,779.00 | 1,819.82 | 5,215,481.00 | 1779928564 | 2026-05-28 00:36:05 |
| sol_idr ↓ | 1,463,341.00 | 1,463,185.00 | 1,466,904.00 | 1,506,523.00 | 1,460,000.00 | 2,514.13 | 3,724,269,382.00 | 1779928564 | 2026-05-28 00:36:05 |
| solv_idr ↓ | 69.01 | 69.01 | 70.07 | 72.51 | 69.01 | 116,396.00 | 8,249,224.00 | 1779928564 | 2026-05-28 00:36:05 |
| solayer_idr ↓ | 1,559.00 | 1,560.00 | 1,588.00 | 1,618.00 | 1,402.00 | 15,377.64 | 23,051,368.00 | 1779928564 | 2026-05-28 00:36:05 |
| sn_idr ↓ | 1,985.00 | 1,976.00 | 2,006.00 | 2,083.00 | 1,961.00 | 721,259.35 | 1,442,884,757.00 | 1779928564 | 2026-05-28 00:36:05 |
| snx_idr ↓ | 5,504.00 | 5,428.00 | 5,670.00 | 5,651.00 | 5,504.00 | 221.63 | 1,233,183.00 | 1779928564 | 2026-05-28 00:36:05 |
| snt_idr ↑ | 163.00 | 157.00 | 167.00 | 169.00 | 163.00 | 2,882.99 | 475,480.00 | 1779928564 | 2026-05-28 00:36:05 |
| slvon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| slp_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 1,432,551.04 | 15,745,295.00 | 1779928564 | 2026-05-28 00:36:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.