| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,553.00 | 1,516.00 | 1,608.00 | 1,639.00 | 1,553.00 | 765.19 | 1,210,082.00 | 1779931322 | 2026-05-28 01:22:05 |
| aaplx_idr ↓ | 5,547,860.00 | 5,547,866.00 | 5,641,813.00 | 5,888,888.00 | 5,517,296.00 | 3.33 | 18,751,914.00 | 1779931322 | 2026-05-28 01:22:05 |
| aave_idr ↑ | 1,471,000.00 | 1,456,605.00 | 1,470,345.00 | 1,600,000.00 | 1,471,000.00 | 36.08 | 55,206,869.00 | 1779931322 | 2026-05-28 01:22:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.03 | 23.03 | 24.00 | 25.00 | 23.03 | 47,175.00 | 1,111,617.00 | 1779931322 | 2026-05-28 01:22:05 |
| ace_idr ↓ | 2,024.00 | 2,023.00 | 2,055.00 | 2,057.00 | 1,974.00 | 2,066.90 | 4,148,157.00 | 1779931322 | 2026-05-28 01:22:05 |
| ach_idr ↓ | 113.00 | 112.00 | 120.00 | 118.00 | 111.00 | 24,922.82 | 2,811,946.00 | 1779931322 | 2026-05-28 01:22:05 |
| acs_idr ↓ | 2.85 | 2.87 | 3.00 | 3.06 | 2.83 | 875,167.00 | 2,563,565.00 | 1779931322 | 2026-05-28 01:22:05 |
| actsol_idr ↓ | 214.00 | 216.00 | 221.00 | 241.00 | 214.00 | 80,385.07 | 17,925,521.00 | 1779931322 | 2026-05-28 01:22:05 |
| ada_idr ↓ | 4,207.00 | 4,207.00 | 4,211.00 | 4,298.00 | 4,195.00 | 91,654.62 | 388,689,274.00 | 1779931322 | 2026-05-28 01:22:05 |
| aero_idr ↑ | 7,476.00 | 7,322.00 | 7,577.00 | 8,500.00 | 7,421.00 | 2,751.83 | 21,338,175.00 | 1779931322 | 2026-05-28 01:22:05 |
| aevo_idr ↓ | 426.00 | 425.00 | 434.00 | 446.00 | 426.00 | 5,056.47 | 2,202,621.00 | 1779931322 | 2026-05-28 01:22:05 |
| agi_idr | 136.00 | 133.00 | 139.00 | 145.00 | 136.00 | 26,301.41 | 3,712,367.00 | 1779931322 | 2026-05-28 01:22:05 |
| aih_idr ↑ | 593,139.00 | 590,600.00 | 593,139.00 | 617,051.00 | 590,600.00 | 96.97 | 58,338,813.00 | 1779931322 | 2026-05-28 01:22:05 |
| aioz_idr ↑ | 1,183.00 | 1,174.00 | 1,183.00 | 1,253.00 | 1,172.00 | 16,308.25 | 19,645,677.00 | 1779931322 | 2026-05-28 01:22:05 |
| aitech_idr ↓ | 122.00 | 122.00 | 125.00 | 138.00 | 122.00 | 964,975.34 | 123,498,959.00 | 1779931322 | 2026-05-28 01:22:05 |
| aixbt_idr ↑ | 497.00 | 494.00 | 497.00 | 582.00 | 497.00 | 122,868.55 | 64,595,438.00 | 1779931322 | 2026-05-28 01:22:05 |
| ai_idr ↑ | 450.00 | 442.00 | 450.00 | 475.00 | 436.00 | 79,910.61 | 36,864,744.00 | 1779931322 | 2026-05-28 01:22:05 |
| ale_idr ↑ | 4,678.00 | 4,306.00 | 4,674.00 | 4,678.00 | 4,678.00 | 7.49 | 35,037.00 | 1779931322 | 2026-05-28 01:22:05 |
| algo_idr ↓ | 1,886.00 | 1,884.00 | 1,896.00 | 1,947.00 | 1,867.00 | 53,050.87 | 100,965,841.00 | 1779931322 | 2026-05-28 01:22:05 |
| alice_idr ↓ | 2,216.00 | 2,216.00 | 2,223.00 | 2,296.00 | 2,166.00 | 2,500.61 | 5,582,830.00 | 1779931322 | 2026-05-28 01:22:05 |
| alif_idr ↓ | 2,004.00 | 2,004.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,539.69 | 11,126,089.00 | 1779931322 | 2026-05-28 01:22:05 |
| altlayer_idr ↑ | 136.00 | 131.00 | 136.00 | 165.00 | 124.00 | 3,901,332.65 | 576,056,482.00 | 1779931322 | 2026-05-28 01:22:05 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 15,936,783.33 | 84,509,078.00 | 1779931322 | 2026-05-28 01:22:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,207,320.19 | 16,922,582.00 | 1779931322 | 2026-05-28 01:22:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.