| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,539.00 | 1,502.00 | 1,566.00 | 1,638.00 | 1,480.00 | 1,520.61 | 2,318,206.00 | 1780000083 | 2026-05-28 20:28:04 |
| aaplx_idr ↑ | 5,637,346.00 | 5,547,867.00 | 5,649,660.00 | 5,888,888.00 | 5,547,858.00 | 3.12 | 17,643,868.00 | 1780000083 | 2026-05-28 20:28:04 |
| aave_idr ↓ | 1,424,457.00 | 1,424,457.00 | 1,472,192.00 | 1,502,486.00 | 1,383,859.00 | 57.98 | 83,904,960.00 | 1780000083 | 2026-05-28 20:28:04 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 22.53 | 22.53 | 25.35 | 23.03 | 22.52 | 107,807.00 | 2,447,491.00 | 1780000083 | 2026-05-28 20:28:04 |
| ace_idr ↓ | 2,013.00 | 2,013.00 | 2,023.00 | 2,024.00 | 1,853.00 | 878.76 | 1,707,682.00 | 1780000083 | 2026-05-28 20:28:04 |
| ach_idr ↓ | 110.00 | 110.00 | 118.00 | 118.00 | 110.00 | 5,429.99 | 601,601.00 | 1780000083 | 2026-05-28 20:28:04 |
| acs_idr ↓ | 2.93 | 2.93 | 3.22 | 3.23 | 2.88 | 2,179,159.00 | 6,858,643.00 | 1780000083 | 2026-05-28 20:28:04 |
| actsol_idr ↑ | 212.00 | 206.00 | 212.00 | 222.00 | 204.00 | 30,602.30 | 6,479,522.00 | 1780000083 | 2026-05-28 20:28:04 |
| ada_idr ↑ | 4,207.00 | 4,185.00 | 4,191.00 | 4,273.00 | 4,057.00 | 241,774.30 | 996,527,196.00 | 1780000083 | 2026-05-28 20:28:04 |
| aero_idr ↓ | 7,366.00 | 7,402.00 | 7,782.00 | 7,884.00 | 7,036.00 | 6,136.91 | 44,317,421.00 | 1780000083 | 2026-05-28 20:28:04 |
| aevo_idr ↑ | 420.00 | 413.00 | 420.00 | 430.00 | 405.00 | 5,751.86 | 2,371,744.00 | 1780000083 | 2026-05-28 20:28:04 |
| agi_idr ↓ | 126.00 | 127.00 | 135.00 | 140.00 | 126.00 | 29,926.32 | 3,952,734.00 | 1780000083 | 2026-05-28 20:28:04 |
| aih_idr ↓ | 570,547.00 | 570,000.00 | 598,816.00 | 615,049.00 | 561,000.00 | 139.64 | 82,487,714.00 | 1780000083 | 2026-05-28 20:28:04 |
| aioz_idr ↓ | 1,121.00 | 1,123.00 | 1,186.00 | 1,203.00 | 1,117.00 | 16,371.81 | 18,904,272.00 | 1780000083 | 2026-05-28 20:28:04 |
| aitech_idr ↑ | 119.00 | 114.00 | 119.00 | 149.00 | 110.00 | 952,742.88 | 117,575,659.00 | 1780000083 | 2026-05-28 20:28:04 |
| aixbt_idr | 485.00 | 482.00 | 488.00 | 529.00 | 470.00 | 89,743.65 | 44,916,600.00 | 1780000083 | 2026-05-28 20:28:04 |
| ai_idr ↑ | 427.00 | 416.00 | 427.00 | 469.00 | 388.00 | 70,592.30 | 29,774,608.00 | 1780000083 | 2026-05-28 20:28:04 |
| ale_idr ↓ | 4,418.00 | 4,308.00 | 4,678.00 | 4,686.00 | 4,324.00 | 32.14 | 144,364.00 | 1780000083 | 2026-05-28 20:28:04 |
| algo_idr ↓ | 1,922.00 | 1,941.00 | 1,987.00 | 1,980.00 | 1,837.00 | 11,471.44 | 21,719,960.00 | 1780000083 | 2026-05-28 20:28:04 |
| alice_idr ↑ | 2,196.00 | 2,156.00 | 2,169.00 | 2,276.00 | 2,090.00 | 4,893.07 | 10,529,799.00 | 1780000083 | 2026-05-28 20:28:04 |
| alif_idr ↑ | 2,024.00 | 1,995.00 | 2,024.00 | 2,040.00 | 1,995.00 | 8,842.73 | 17,792,965.00 | 1780000083 | 2026-05-28 20:28:04 |
| altlayer_idr ↓ | 125.00 | 125.00 | 127.00 | 139.00 | 120.00 | 1,028,820.61 | 131,889,497.00 | 1780000083 | 2026-05-28 20:28:04 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 12,894,088.85 | 67,776,234.00 | 1780000083 | 2026-05-28 20:28:04 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 319,102.31 | 4,442,674.00 | 1780000083 | 2026-05-28 20:28:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.