| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| orderly_idr ↓ | 921.00 | 921.00 | 980.00 | 981.00 | 893.00 | 217.54 | 202,396.00 | 1779946203 | 2026-05-28 05:30:07 |
| paxg_idr ↑ | 78,210,844.00 | 78,005,773.00 | 78,210,844.00 | 80,156,775.00 | 78,005,773.00 | 7.60 | 600,011,429.00 | 1779946203 | 2026-05-28 05:30:07 |
| payai_idr ↓ | 111.00 | 111.00 | 115.80 | 126.00 | 105.12 | 1,053,109.00 | 122,327,530.00 | 1779946203 | 2026-05-28 05:30:07 |
| pendle_idr ↓ | 26,668.00 | 26,668.00 | 28,865.00 | 34,403.00 | 26,668.00 | 1,452.46 | 43,234,169.00 | 1779946203 | 2026-05-28 05:30:07 |
| pengu_idr ↓ | 138.21 | 138.21 | 138.79 | 151.74 | 138.21 | 7,865,655.00 | 1,133,746,061.00 | 1779946203 | 2026-05-28 05:30:07 |
| people_idr ↑ | 116.00 | 106.00 | 116.00 | 117.00 | 110.00 | 31,525.14 | 3,549,132.00 | 1779946203 | 2026-05-28 05:30:07 |
| pepe_idr | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 36,607,868,919.00 | 2,259,274,655.00 | 1779946203 | 2026-05-28 05:30:07 |
| pepe_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,470,337,103.72 | 8,616.80 | 1779946203 | 2026-05-28 05:30:07 |
| perp_idr ↓ | 393.00 | 394.00 | 402.00 | 414.00 | 375.00 | 18,164.96 | 7,185,228.00 | 1779946203 | 2026-05-28 05:30:07 |
| pha_idr ↓ | 749.00 | 749.00 | 753.00 | 923.00 | 749.00 | 288,759.31 | 243,273,605.00 | 1779946203 | 2026-05-28 05:30:07 |
| pieverse_idr ↑ | 12,629.00 | 12,168.00 | 12,596.00 | 13,503.00 | 12,000.00 | 2,287.93 | 27,664,612.00 | 1779946203 | 2026-05-28 05:30:07 |
| pippin_idr ↑ | 346.77 | 346.40 | 346.77 | 391.10 | 341.50 | 18,416,978.00 | 6,781,347,966.00 | 1779946203 | 2026-05-28 05:30:07 |
| pixel_idr ↓ | 110.00 | 110.00 | 114.00 | 122.00 | 110.00 | 168,889.88 | 20,134,742.00 | 1779946203 | 2026-05-28 05:30:07 |
| plpa_idr ↓ | 96.00 | 96.00 | 96.24 | 138.00 | 91.40 | 23,035,780.00 | 2,493,606,421.00 | 1779946203 | 2026-05-28 05:30:07 |
| plume_idr ↑ | 224.00 | 215.00 | 216.00 | 245.00 | 224.00 | 204,843.73 | 47,955,133.00 | 1779946203 | 2026-05-28 05:30:07 |
| pnut_idr ↓ | 909.00 | 894.00 | 1,036.00 | 991.00 | 909.00 | 10,389.19 | 9,998,258.00 | 1779946203 | 2026-05-28 05:30:07 |
| pols_idr ↓ | 1,520.00 | 1,530.00 | 1,535.00 | 2,479.00 | 1,311.00 | 1,262,277.89 | 2,287,365,813.00 | 1779946203 | 2026-05-28 05:30:07 |
| poly_idr ↓ | 282.00 | 282.00 | 290.00 | 308.00 | 275.00 | 685,672.78 | 195,641,709.00 | 1779946203 | 2026-05-28 05:30:07 |
| pol_idr ↓ | 1,543.00 | 1,544.00 | 1,555.00 | 1,639.00 | 1,536.00 | 287,308.55 | 463,021,861.00 | 1779946203 | 2026-05-28 05:30:07 |
| pond_idr ↑ | 64.00 | 63.35 | 64.00 | 106.00 | 60.01 | 16,549,288.00 | 1,368,335,726.00 | 1779946203 | 2026-05-28 05:30:07 |
| ponke_idr ↓ | 584.00 | 585.00 | 591.00 | 650.00 | 584.00 | 25,457.83 | 15,382,713.00 | 1779946203 | 2026-05-28 05:30:07 |
| popcat_idr ↑ | 912.00 | 888.00 | 906.00 | 992.00 | 905.00 | 22,621.89 | 21,397,395.00 | 1779946203 | 2026-05-28 05:30:07 |
| portal_idr ↓ | 133.00 | 133.00 | 135.00 | 148.00 | 132.00 | 77,166.86 | 10,846,389.00 | 1779946203 | 2026-05-28 05:30:07 |
| powr_idr ↑ | 1,078.00 | 1,042.00 | 1,079.00 | 1,164.00 | 1,046.00 | 1,817.78 | 1,926,684.00 | 1779946203 | 2026-05-28 05:30:07 |
| prcl_idr ↑ | 215.00 | 204.00 | 209.00 | 221.00 | 202.00 | 37,651.81 | 7,902,531.00 | 1779946203 | 2026-05-28 05:30:07 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.