| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| prime_idr ↑ | 6,389.00 | 6,376.00 | 6,388.00 | 7,224.00 | 6,389.00 | 991.08 | 6,804,528.00 | 1779945786 | 2026-05-28 05:23:07 |
| prom_idr ↓ | 18,774.00 | 18,653.00 | 19,696.00 | 20,480.00 | 18,133.00 | 1,327.41 | 25,165,729.00 | 1779945786 | 2026-05-28 05:23:07 |
| prove_idr ↓ | 3,862.00 | 3,862.00 | 3,958.00 | 4,215.00 | 3,862.00 | 2,448.34 | 9,810,085.00 | 1779945786 | 2026-05-28 05:23:07 |
| puffer_idr ↑ | 402.00 | 394.00 | 402.00 | 434.00 | 402.00 | 6,394.83 | 2,635,141.00 | 1779945786 | 2026-05-28 05:23:07 |
| pump_idr ↓ | 30.02 | 30.07 | 31.36 | 32.99 | 30.00 | 1,567,328.00 | 50,094,015.00 | 1779945786 | 2026-05-28 05:23:07 |
| pundix_usdt ↓ | 0.11 | 0.12 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 | 1779945786 | 2026-05-28 05:23:07 |
| pyr_idr ↓ | 4,225.00 | 4,050.00 | 4,421.00 | 4,228.00 | 4,221.00 | 216.83 | 916,400.00 | 1779945786 | 2026-05-28 05:23:07 |
| pyth_idr ↓ | 680.00 | 675.00 | 703.00 | 749.00 | 680.00 | 27,378.37 | 19,248,071.00 | 1779945786 | 2026-05-28 05:23:07 |
| qnt_idr ↓ | 1,236,769.00 | 1,239,556.00 | 1,282,348.00 | 1,357,450.00 | 1,225,617.00 | 19.44 | 24,918,748.00 | 1779945786 | 2026-05-28 05:23:07 |
| qqqx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| rad_idr ↑ | 5,238.00 | 4,636.00 | 5,282.00 | 5,238.00 | 4,699.00 | 123.33 | 615,081.00 | 1779945786 | 2026-05-28 05:23:07 |
| rai_idr ↑ | 1,376,484.00 | 1,075,000.00 | 1,388,980.00 | 1,376,484.00 | 1,376,484.00 | 0.00 | 0.00 | 1770274740 | 2026-02-05 06:59:05 |
| rare_idr ↓ | 259.00 | 258.00 | 275.00 | 278.00 | 258.00 | 8,987.24 | 2,409,736.00 | 1779945786 | 2026-05-28 05:23:07 |
| ray_idr ↓ | 12,500.00 | 12,500.00 | 12,695.00 | 14,263.00 | 12,500.00 | 2,060.03 | 26,364,166.00 | 1779945786 | 2026-05-28 05:23:07 |
| rdnt_idr ↑ | 27.00 | 26.00 | 27.00 | 30.00 | 26.00 | 1,376,248.28 | 37,436,268.00 | 1779945786 | 2026-05-28 05:23:07 |
| red2_idr ↑ | 89,300.00 | 88,024.00 | 89,300.00 | 119,000.00 | 55,917.00 | 37,628.74 | 3,306,097,795.00 | 1779945786 | 2026-05-28 05:23:07 |
| red_idr ↓ | 2,164.00 | 2,128.00 | 2,394.00 | 2,468.00 | 2,124.00 | 41,195.82 | 91,449,013.00 | 1779945786 | 2026-05-28 05:23:07 |
| render_idr ↓ | 35,415.00 | 35,415.00 | 35,646.00 | 40,669.00 | 35,415.00 | 17,667.20 | 672,157,747.00 | 1779945786 | 2026-05-28 05:23:07 |
| ren_idr ↓ | 55.00 | 55.00 | 57.00 | 58.00 | 55.00 | 398,574.14 | 22,355,834.00 | 1779945786 | 2026-05-28 05:23:07 |
| rep_idr ↓ | 16,555.00 | 16,496.00 | 17,614.00 | 16,555.00 | 16,555.00 | 1.00 | 16,555.00 | 1779945786 | 2026-05-28 05:23:07 |
| req_idr ↓ | 1,218.00 | 1,218.00 | 1,230.00 | 1,859.00 | 1,200.00 | 1,250,807.24 | 1,876,667,352.00 | 1779945786 | 2026-05-28 05:23:07 |
| rez_idr ↓ | 72.00 | 71.00 | 76.00 | 79.00 | 72.00 | 172,891.25 | 12,789,327.00 | 1779945786 | 2026-05-28 05:23:07 |
| rfc_idr ↓ | 11.71 | 11.71 | 12.17 | 12.65 | 11.71 | 3,352,727.00 | 40,903,653.00 | 1779945786 | 2026-05-28 05:23:07 |
| river_idr ↑ | 111,638.00 | 111,637.00 | 111,638.00 | 136,574.00 | 108,750.00 | 536.22 | 67,150,600.00 | 1779945786 | 2026-05-28 05:23:07 |
| rlc_idr ↑ | 8,150.00 | 7,366.00 | 8,150.00 | 8,153.00 | 7,552.00 | 361.36 | 2,865,410.00 | 1779945786 | 2026-05-28 05:23:07 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.