| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sky_idr ↓ | 1,105.00 | 1,114.00 | 1,172.00 | 1,211.00 | 1,105.00 | 2,617.35 | 3,146,371.00 | 1779942782 | 2026-05-28 04:33:05 |
| slerfv2_idr ↑ | 49.00 | 47.89 | 49.29 | 66.00 | 47.10 | 4,784,897.00 | 254,831,915.00 | 1779942782 | 2026-05-28 04:33:05 |
| slerf_idr ↓ | 1,686.00 | 1,686.00 | 1,709.00 | 1,900.00 | 1,600.00 | 164,298.37 | 284,230,497.00 | 1768978742 | 2026-01-21 06:59:06 |
| slp_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 32,399.50 | 326,212.00 | 1779942782 | 2026-05-28 04:33:05 |
| slvon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| snt_idr ↑ | 163.00 | 156.00 | 166.00 | 169.00 | 163.00 | 2,354.63 | 387,774.00 | 1779942782 | 2026-05-28 04:33:05 |
| snx_idr ↑ | 5,378.00 | 5,180.00 | 5,497.00 | 5,651.00 | 5,378.00 | 328.24 | 1,807,271.00 | 1779942782 | 2026-05-28 04:33:05 |
| sn_idr ↓ | 1,954.00 | 1,947.00 | 1,988.00 | 2,095.00 | 1,947.00 | 722,839.11 | 1,445,707,190.00 | 1779942782 | 2026-05-28 04:33:05 |
| solayer_idr ↓ | 1,481.00 | 1,494.00 | 1,600.00 | 1,618.00 | 1,402.00 | 12,376.19 | 18,647,715.00 | 1779942782 | 2026-05-28 04:33:05 |
| solv_idr ↑ | 68.47 | 65.01 | 67.44 | 72.51 | 66.76 | 171,709.00 | 12,037,319.00 | 1779942782 | 2026-05-28 04:33:05 |
| sol_idr ↓ | 1,427,943.00 | 1,427,947.00 | 1,433,317.00 | 1,506,523.00 | 1,424,500.00 | 3,457.81 | 5,063,179,442.00 | 1779942782 | 2026-05-28 04:33:05 |
| somi_idr ↑ | 2,655.00 | 2,644.00 | 2,652.00 | 3,006.00 | 2,655.00 | 2,586.62 | 7,288,137.00 | 1779942782 | 2026-05-28 04:33:05 |
| sonic_idr ↓ | 735.00 | 733.00 | 783.00 | 827.00 | 735.00 | 12,468.32 | 9,477,603.00 | 1779942782 | 2026-05-28 04:33:05 |
| soon_idr ↓ | 2,834.00 | 2,834.00 | 3,118.00 | 3,347.00 | 2,834.00 | 50,726.44 | 157,951,080.00 | 1779942782 | 2026-05-28 04:33:05 |
| spaceid_idr ↑ | 478.00 | 467.00 | 488.00 | 700.00 | 478.00 | 86,940.54 | 46,394,505.00 | 1779942782 | 2026-05-28 04:33:05 |
| spell_idr ↓ | 2.40 | 2.40 | 2.99 | 3.24 | 2.40 | 540,137.00 | 1,524,862.00 | 1779942782 | 2026-05-28 04:33:05 |
| spk_idr ↓ | 415.00 | 409.00 | 434.00 | 480.00 | 415.00 | 14,607.97 | 6,340,990.00 | 1779942782 | 2026-05-28 04:33:05 |
| spx_idr ↓ | 5,602.00 | 5,612.00 | 6,054.00 | 6,700.00 | 5,602.00 | 31,492.97 | 192,876,551.00 | 1779942782 | 2026-05-28 04:33:05 |
| spyx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| sqd_idr ↓ | 687.00 | 680.00 | 696.00 | 747.00 | 675.00 | 18,121.25 | 12,727,898.00 | 1779942782 | 2026-05-28 04:33:05 |
| srm_idr ↓ | 44.00 | 45.00 | 46.00 | 50.00 | 43.00 | 1,150,647.84 | 52,757,025.00 | 1779942782 | 2026-05-28 04:33:05 |
| ssv_idr ↑ | 47,954.00 | 40,654.00 | 42,984.00 | 47,954.00 | 42,176.00 | 41.72 | 1,817,936.00 | 1779942782 | 2026-05-28 04:33:05 |
| stg_idr ↓ | 2,924.00 | 2,876.00 | 3,053.00 | 3,078.00 | 2,848.00 | 602.83 | 1,745,923.00 | 1779942782 | 2026-05-28 04:33:05 |
| stik_idr ↓ | 3,457.00 | 3,457.00 | 3,813.00 | 4,167.00 | 3,440.00 | 1,204.01 | 4,524,819.00 | 1779942782 | 2026-05-28 04:33:05 |
| storj_idr ↓ | 1,800.00 | 1,664.00 | 1,948.00 | 1,953.00 | 1,800.00 | 5,475.31 | 10,193,234.00 | 1779942782 | 2026-05-28 04:33:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.