| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sto_idr ↑ | 1,082.00 | 1,068.00 | 1,073.00 | 1,147.00 | 1,057.00 | 198,742.35 | 220,595,912.00 | 1779940141 | 2026-05-28 03:49:06 |
| stream_idr ↓ | 114.00 | 114.00 | 115.00 | 123.00 | 108.00 | 506,433.67 | 59,291,966.00 | 1779940141 | 2026-05-28 03:49:06 |
| strk_idr ↓ | 681.00 | 681.00 | 691.00 | 738.00 | 681.00 | 58,000.81 | 41,691,724.00 | 1779940141 | 2026-05-28 03:49:06 |
| strm_idr ↓ | 7.00 | 7.00 | 8.00 | 8.00 | 7.00 | 3,950,568.55 | 27,710,458.00 | 1779940141 | 2026-05-28 03:49:06 |
| sui_idr ↑ | 16,695.00 | 16,590.00 | 16,695.00 | 17,955.00 | 16,506.00 | 99,258.65 | 1,725,732,632.00 | 1779940141 | 2026-05-28 03:49:06 |
| sundog_idr ↓ | 116.00 | 116.00 | 117.00 | 136.00 | 116.00 | 2,085,873.05 | 259,934,910.00 | 1779940141 | 2026-05-28 03:49:06 |
| sun_idr ↓ | 340.00 | 340.00 | 361.00 | 363.00 | 336.00 | 67,284.06 | 23,407,470.00 | 1779940141 | 2026-05-28 03:49:06 |
| superverse_idr ↑ | 1,964.00 | 1,784.00 | 1,990.00 | 2,221.00 | 1,771.00 | 2,457.14 | 4,834,370.00 | 1779940141 | 2026-05-28 03:49:06 |
| sushi_idr ↓ | 3,455.00 | 3,377.00 | 3,669.00 | 3,696.00 | 3,455.00 | 1,410.42 | 5,017,823.00 | 1779940141 | 2026-05-28 03:49:06 |
| sxt_idr ↑ | 222.00 | 212.00 | 222.00 | 223.00 | 206.00 | 72,859.61 | 15,391,095.00 | 1779940141 | 2026-05-28 03:49:06 |
| syn_idr ↑ | 746.00 | 717.00 | 757.00 | 762.00 | 743.00 | 3,695.72 | 2,774,132.00 | 1779940141 | 2026-05-28 03:49:06 |
| syrup_idr ↓ | 3,120.00 | 3,080.00 | 3,557.00 | 3,718.00 | 3,109.00 | 20,163.00 | 66,940,062.00 | 1779940141 | 2026-05-28 03:49:06 |
| taiko_idr ↑ | 1,918.00 | 1,815.00 | 1,981.00 | 1,918.00 | 1,918.00 | 125.61 | 240,913.00 | 1779940141 | 2026-05-28 03:49:06 |
| tel_idr ↑ | 49.00 | 48.00 | 49.00 | 50.00 | 48.00 | 221,720.57 | 10,849,867.00 | 1779940141 | 2026-05-28 03:49:06 |
| ten_idr ↑ | 90.00 | 89.00 | 90.00 | 94.00 | 90.00 | 17,737.51 | 1,627,939.00 | 1779940141 | 2026-05-28 03:49:06 |
| tfuel_idr ↓ | 181.00 | 180.00 | 185.00 | 194.00 | 181.00 | 5,616.35 | 1,038,134.00 | 1779940141 | 2026-05-28 03:49:06 |
| theta_idr ↓ | 3,320.00 | 3,300.00 | 3,445.00 | 3,460.00 | 3,320.00 | 4,397.84 | 14,746,246.00 | 1779940141 | 2026-05-28 03:49:06 |
| threshold_idr ↓ | 89.00 | 90.00 | 95.00 | 96.00 | 89.00 | 940.14 | 87,173.00 | 1779940141 | 2026-05-28 03:49:06 |
| tia_idr ↑ | 7,555.00 | 7,502.00 | 7,560.00 | 8,389.00 | 7,555.00 | 6,011.57 | 46,943,629.00 | 1779940141 | 2026-05-28 03:49:06 |
| tlm_idr | 24.00 | 23.00 | 25.00 | 27.00 | 23.00 | 183,277.58 | 4,450,095.00 | 1779940141 | 2026-05-28 03:49:06 |
| tmg_idr ↑ | 22,200.00 | 22,006.00 | 22,200.00 | 22,949.00 | 22,158.00 | 4,671.71 | 105,871,645.00 | 1779940141 | 2026-05-28 03:49:06 |
| tnsr_idr ↑ | 645.00 | 640.00 | 647.00 | 753.00 | 645.00 | 8,246.45 | 5,448,990.00 | 1779940141 | 2026-05-28 03:49:06 |
| token_idr ↓ | 46.00 | 46.00 | 49.00 | 50.00 | 46.00 | 487,721.66 | 23,360,302.00 | 1779940141 | 2026-05-28 03:49:06 |
| toko_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 2,158,060.00 | 2,158,060.00 | 1779940141 | 2026-05-28 03:49:06 |
| ton_idr ↓ | 31,234.00 | 31,235.00 | 32,250.00 | 34,419.00 | 31,221.00 | 2,411.31 | 79,091,070.00 | 1779940141 | 2026-05-28 03:49:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.