| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| amznx_idr ↑ | 4,940,638.00 | 4,834,294.00 | 4,946,720.00 | 4,999,999.00 | 4,681,492.00 | 3.60 | 17,538,318.00 | 1779934321 | 2026-05-28 02:12:05 |
| andy_idr | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 141,372,291.00 | 17,680,975.00 | 1779934321 | 2026-05-28 02:12:05 |
| anime_idr ↑ | 78.82 | 71.02 | 78.81 | 79.00 | 73.00 | 17,422.00 | 1,291,760.00 | 1779934321 | 2026-05-28 02:12:05 |
| ankr_idr ↓ | 80.00 | 80.00 | 84.00 | 80.00 | 79.00 | 7,316.35 | 583,114.00 | 1779934321 | 2026-05-28 02:12:05 |
| anoa_idr ↓ | 766,002.00 | 766,002.00 | 775,599.00 | 820,000.00 | 763,008.00 | 135.78 | 106,222,313.00 | 1779934321 | 2026-05-28 02:12:05 |
| apex_idr ↓ | 5,611.00 | 5,490.00 | 5,743.00 | 5,778.00 | 5,490.00 | 487.34 | 2,695,019.00 | 1779934321 | 2026-05-28 02:12:05 |
| ape_idr ↓ | 2,301.00 | 2,307.00 | 2,353.00 | 2,449.00 | 2,301.00 | 3,199.99 | 7,670,471.00 | 1779934321 | 2026-05-28 02:12:05 |
| api3_idr ↑ | 5,750.00 | 5,608.00 | 5,758.00 | 6,161.00 | 5,671.00 | 300.47 | 1,738,277.00 | 1779934321 | 2026-05-28 02:12:05 |
| apu_idr | 0.43 | 0.43 | 0.43 | 0.46 | 0.40 | 37,689,734.00 | 16,424,152.00 | 1779934321 | 2026-05-28 02:12:05 |
| arb_idr ↓ | 1,885.00 | 1,888.00 | 1,901.00 | 1,957.00 | 1,878.00 | 53,412.30 | 102,141,879.00 | 1779934321 | 2026-05-28 02:12:05 |
| arc_idr ↓ | 1,147.00 | 1,149.00 | 1,155.00 | 1,150.00 | 1,119.00 | 6,309.24 | 7,148,283.00 | 1779934321 | 2026-05-28 02:12:05 |
| arkm_idr ↓ | 2,506.00 | 2,446.00 | 2,598.00 | 2,822.00 | 2,506.00 | 9,993.66 | 26,069,281.00 | 1779934321 | 2026-05-28 02:12:05 |
| asetqu_idr ↓ | 500,025.00 | 500,030.00 | 501,990.00 | 501,500.00 | 500,025.00 | 552.41 | 276,239,022.00 | 1779934321 | 2026-05-28 02:12:05 |
| aster_idr ↓ | 11,941.00 | 11,944.00 | 11,999.00 | 12,337.00 | 11,941.00 | 15,749.27 | 190,874,810.00 | 1779934321 | 2026-05-28 02:12:05 |
| ath_idr ↑ | 110.00 | 107.00 | 109.00 | 125.00 | 109.00 | 209,723.91 | 24,350,270.00 | 1779934321 | 2026-05-28 02:12:05 |
| atom_idr ↓ | 37,432.00 | 37,518.00 | 38,053.00 | 39,832.00 | 37,432.00 | 41.92 | 1,630,127.00 | 1779934321 | 2026-05-28 02:12:05 |
| att_idr ↑ | 1.00 | 0.00 | 1.00 | 2.00 | 1.00 | 114,436,500.94 | 143,764,553.00 | 1778828340 | 2026-05-15 06:59:04 |
| auction_idr ↓ | 80,957.00 | 79,338.00 | 85,366.00 | 85,373.00 | 79,954.00 | 58.29 | 4,702,752.00 | 1779934321 | 2026-05-28 02:12:05 |
| audio_idr ↓ | 332.00 | 330.00 | 341.00 | 344.00 | 329.00 | 2,473.35 | 824,857.00 | 1779934321 | 2026-05-28 02:12:05 |
| aura_idr ↓ | 257.00 | 257.00 | 265.00 | 279.00 | 252.00 | 1,238,431.26 | 331,318,480.00 | 1779934321 | 2026-05-28 02:12:05 |
| ausd_idr ↓ | 17,718.00 | 17,730.00 | 17,740.00 | 18,994.00 | 17,682.00 | 38.13 | 693,874.00 | 1779934321 | 2026-05-28 02:12:05 |
| avax_idr ↑ | 160,910.00 | 160,485.00 | 160,969.00 | 163,404.00 | 159,385.00 | 363.14 | 58,741,576.00 | 1779934321 | 2026-05-28 02:12:05 |
| ava_idr ↓ | 107.00 | 107.00 | 113.00 | 120.00 | 107.00 | 849,867.46 | 97,358,379.00 | 1779934321 | 2026-05-28 02:12:05 |
| avnt_idr ↑ | 2,500.00 | 2,464.00 | 2,511.00 | 2,651.00 | 2,500.00 | 5,298.38 | 13,534,958.00 | 1779934321 | 2026-05-28 02:12:05 |
| axl_idr ↑ | 949.00 | 927.00 | 949.00 | 1,090.00 | 926.00 | 7,323.23 | 7,161,380.00 | 1779934321 | 2026-05-28 02:12:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.