| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| vcg_usdt | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 | 1779937504 | 2026-05-28 03:05:05 |
| velodrome_idr ↓ | 282.00 | 276.00 | 307.00 | 308.00 | 274.00 | 7,304.54 | 2,087,333.00 | 1779937504 | 2026-05-28 03:05:05 |
| velo_idr ↑ | 69.00 | 67.00 | 70.00 | 70.00 | 67.00 | 467,503.39 | 31,601,492.00 | 1779937504 | 2026-05-28 03:05:05 |
| vet_idr ↓ | 108.00 | 108.00 | 110.00 | 120.00 | 108.00 | 1,106,606.20 | 122,141,756.00 | 1779937504 | 2026-05-28 03:05:05 |
| vex_idr | 40.00 | 39.00 | 41.00 | 42.00 | 39.00 | 343,865.60 | 13,682,521.00 | 1779937504 | 2026-05-28 03:05:05 |
| vine_idr ↓ | 294.00 | 294.00 | 303.00 | 303.00 | 292.00 | 3,688.94 | 1,100,630.00 | 1779937504 | 2026-05-28 03:05:05 |
| virtuals_idr ↑ | 14,375.00 | 12,801.00 | 13,342.00 | 14,791.00 | 12,895.00 | 4,367.09 | 60,931,686.00 | 1779937504 | 2026-05-28 03:05:05 |
| volt_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,789,684,860.90 | 192.14 | 1779937504 | 2026-05-28 03:05:05 |
| voxel_idr ↑ | 108.00 | 104.00 | 108.00 | 121.00 | 102.00 | 395,549.84 | 44,248,326.00 | 1779937504 | 2026-05-28 03:05:05 |
| vra_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,065,059.00 | 3,065,059.00 | 1779937504 | 2026-05-28 03:05:05 |
| vsys_idr ↓ | 2.00 | 2.00 | 3.00 | 4.00 | 2.00 | 25,454,862.87 | 69,907,442.00 | 1770879542 | 2026-02-12 06:59:04 |
| vvv_idr ↑ | 304,771.00 | 290,505.00 | 303,638.00 | 317,174.00 | 290,064.00 | 222.91 | 67,834,708.00 | 1779937504 | 2026-05-28 03:05:05 |
| w3f_idr ↓ | 184,629.00 | 182,100.00 | 187,986.00 | 191,519.00 | 181,100.00 | 1,043.80 | 194,926,168.00 | 1779937504 | 2026-05-28 03:05:05 |
| w3s2_idr ↓ | 5,011.00 | 4,984.00 | 5,100.00 | 5,140.00 | 5,000.00 | 302,012.86 | 1,540,014,512.00 | 1779937504 | 2026-05-28 03:05:05 |
| waves_idr ↓ | 6,360.00 | 6,370.00 | 6,380.00 | 6,690.00 | 6,310.00 | 516.09 | 3,362,715.00 | 1779937504 | 2026-05-28 03:05:05 |
| wbtc_idr ↓ | 1,305,759,005.00 | 1,305,759,014.00 | 1,369,972,837.00 | 1,369,999,991.00 | 1,305,750,072.00 | 0.00 | 1,380,833.00 | 1779937504 | 2026-05-28 03:05:05 |
| wct_idr ↓ | 1,004.00 | 1,001.00 | 1,014.00 | 1,039.00 | 1,001.00 | 4,223.07 | 4,328,888.00 | 1779937504 | 2026-05-28 03:05:05 |
| wealth_idr ↓ | 4,060,008.00 | 4,060,008.00 | 4,090,001.00 | 4,300,000.00 | 4,020,001.00 | 37.63 | 153,732,731.00 | 1779937504 | 2026-05-28 03:05:05 |
| wemix_idr ↓ | 4,808.00 | 4,808.00 | 4,841.00 | 4,890.00 | 4,788.00 | 4,028.83 | 19,362,180.00 | 1779937504 | 2026-05-28 03:05:05 |
| whitewhale_idr ↓ | 102.00 | 102.00 | 103.00 | 108.00 | 102.00 | 12,079,429.51 | 1,267,304,609.00 | 1779937504 | 2026-05-28 03:05:05 |
| wif_idr ↑ | 3,282.00 | 3,258.00 | 3,288.00 | 3,507.00 | 3,282.00 | 11,921.88 | 40,517,305.00 | 1779937504 | 2026-05-28 03:05:05 |
| wld_idr ↓ | 5,852.00 | 5,852.00 | 5,869.00 | 6,751.00 | 5,824.00 | 209,506.00 | 1,318,264,680.00 | 1779937504 | 2026-05-28 03:05:05 |
| wlfi_idr ↑ | 1,045.00 | 1,039.00 | 1,048.00 | 1,098.00 | 1,000.00 | 20,209.97 | 21,119,393.00 | 1779937504 | 2026-05-28 03:05:05 |
| wnxm_idr ↑ | 974,706.00 | 911,002.00 | 974,576.00 | 984,467.00 | 906,004.00 | 6.58 | 6,030,319.00 | 1779937504 | 2026-05-28 03:05:05 |
| woo_idr ↓ | 295.00 | 290.00 | 305.00 | 301.00 | 295.00 | 413.77 | 123,408.00 | 1779937504 | 2026-05-28 03:05:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.