| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| wnxm_idr ↓ | 902,000.00 | 902,000.00 | 971,074.00 | 979,878.00 | 902,000.00 | 1.37 | 1,249,419.00 | 1780000020 | 2026-05-28 20:27:05 |
| woo_idr ↑ | 290.00 | 282.00 | 295.00 | 301.00 | 280.00 | 7,388.78 | 2,107,963.00 | 1780000020 | 2026-05-28 20:27:05 |
| wormhole_idr ↑ | 210.00 | 196.00 | 210.00 | 218.00 | 196.00 | 99,903.26 | 19,694,356.00 | 1780000020 | 2026-05-28 20:27:05 |
| wozx_idr ↓ | 2.00 | 2.00 | 3.00 | 32.00 | 2.00 | 225,036,640.57 | 2,481,115,701.00 | 1770879542 | 2026-02-12 06:59:04 |
| wtec_idr ↑ | 2.00 | 1.00 | 2.00 | 2.00 | 1.00 | 7,578,297.98 | 12,363,904.00 | 1780000020 | 2026-05-28 20:27:05 |
| xaut_idr ↑ | 79,949,999.00 | 79,714,744.00 | 79,949,999.00 | 80,000,000.00 | 77,800,000.00 | 16.97 | 1,332,638,192.00 | 1780000020 | 2026-05-28 20:27:05 |
| xcn_idr ↓ | 75.00 | 75.00 | 81.00 | 82.00 | 75.00 | 268,236.00 | 20,955,294.00 | 1780000020 | 2026-05-28 20:27:05 |
| xdc_idr ↑ | 569.00 | 566.00 | 570.00 | 569.00 | 547.00 | 136,556.48 | 76,054,988.00 | 1780000020 | 2026-05-28 20:27:05 |
| xec_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 698,491.57 | 4.69 | 1780000020 | 2026-05-28 20:27:05 |
| xem_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 10,298,862.69 | 107,626,460.00 | 1778828340 | 2026-05-15 06:59:04 |
| xgd_idr ↑ | 1,699,964.00 | 1,621,190.00 | 1,749,990.00 | 1,750,000.00 | 1,590,004.00 | 50.36 | 84,230,823.00 | 1780000020 | 2026-05-28 20:27:05 |
| xlm_idr ↑ | 3,662.00 | 3,631.00 | 3,661.00 | 3,850.00 | 2,836.00 | 2,265,300.18 | 7,531,028,681.00 | 1780000020 | 2026-05-28 20:27:05 |
| xpl_idr ↑ | 1,736.00 | 1,526.00 | 1,700.00 | 1,736.00 | 1,436.00 | 119,911.78 | 178,201,225.00 | 1780000020 | 2026-05-28 20:27:05 |
| xrp_idr ↑ | 23,552.00 | 23,500.00 | 23,533.00 | 23,800.00 | 22,585.00 | 418,872.87 | 9,676,888,697.00 | 1780000020 | 2026-05-28 20:27:05 |
| xr_idr ↑ | 93.00 | 92.00 | 93.00 | 99.00 | 89.00 | 1,942,532.87 | 179,422,843.00 | 1780000020 | 2026-05-28 20:27:05 |
| xtz_idr ↑ | 5,537.00 | 5,516.00 | 5,548.00 | 5,710.00 | 5,486.00 | 2,830.99 | 15,696,567.00 | 1780000020 | 2026-05-28 20:27:05 |
| xvs_idr ↑ | 47,000.00 | 44,202.00 | 47,493.00 | 55,350.00 | 40,102.00 | 224.69 | 10,043,387.00 | 1780000020 | 2026-05-28 20:27:05 |
| yfii_idr ↓ | 540,201.00 | 540,201.00 | 559,998.00 | 560,000.00 | 540,199.00 | 11.08 | 5,998,759.00 | 1780000020 | 2026-05-28 20:27:05 |
| yfi_idr ↓ | 40,307,339.00 | 39,500,240.00 | 42,273,274.00 | 42,602,113.00 | 40,307,339.00 | 0.35 | 14,565,877.00 | 1780000020 | 2026-05-28 20:27:05 |
| ygg_idr ↓ | 619.00 | 617.00 | 646.00 | 677.00 | 600.00 | 7,812.42 | 4,799,361.00 | 1780000020 | 2026-05-28 20:27:05 |
| zen_idr ↓ | 100,330.00 | 101,692.00 | 102,358.00 | 106,696.00 | 98,956.00 | 271.56 | 27,656,847.00 | 1780000020 | 2026-05-28 20:27:05 |
| zerebro_idr ↑ | 388.00 | 386.00 | 389.00 | 407.00 | 367.00 | 7,127,665.85 | 2,778,119,432.00 | 1780000020 | 2026-05-28 20:27:05 |
| zeta_idr ↑ | 878.00 | 857.00 | 881.00 | 878.00 | 789.00 | 5,157.39 | 4,231,292.00 | 1780000020 | 2026-05-28 20:27:05 |
| zil_idr ↓ | 66.00 | 66.00 | 68.00 | 68.00 | 65.00 | 1,036,742.31 | 68,419,062.00 | 1780000020 | 2026-05-28 20:27:05 |
| zkc_idr ↑ | 1,106.00 | 1,085.00 | 1,118.00 | 1,231.00 | 1,043.00 | 9,420.00 | 11,439,818.00 | 1780000020 | 2026-05-28 20:27:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.