| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| bome_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 23,041,347.15 | 207,408,375.00 | 1779937441 | 2026-05-28 03:04:06 |
| bond_idr ↑ | 487.00 | 466.00 | 485.00 | 497.00 | 440.00 | 18,532.79 | 8,537,959.00 | 1779937441 | 2026-05-28 03:04:06 |
| bone_idr ↑ | 949.00 | 912.00 | 944.00 | 957.00 | 903.00 | 952.53 | 884,263.00 | 1779937441 | 2026-05-28 03:04:06 |
| bonk_idr | 0.10 | 0.10 | 0.10 | 0.11 | 0.10 | 608,354,687.00 | 62,426,751.00 | 1779937441 | 2026-05-28 03:04:06 |
| bonk_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8,773,944.10 | 50.89 | 1779937441 | 2026-05-28 03:04:06 |
| botx_idr ↓ | 341.00 | 340.00 | 357.00 | 341.00 | 341.00 | 0.00 | 0.00 | 1762238940 | 2025-11-04 06:49:04 |
| bp_idr ↑ | 2,200.00 | 2,098.00 | 2,200.00 | 2,342.00 | 2,033.00 | 2,034.48 | 4,241,428.00 | 1779937441 | 2026-05-28 03:04:06 |
| brett_idr | 117.00 | 116.00 | 118.00 | 122.00 | 116.00 | 91,954.91 | 11,011,196.00 | 1779937441 | 2026-05-28 03:04:06 |
| br_idr ↑ | 2,420.00 | 2,415.00 | 2,420.00 | 2,475.00 | 2,162.00 | 228,343.39 | 529,413,588.00 | 1779937441 | 2026-05-28 03:04:06 |
| bsv_idr ↓ | 250,000.00 | 249,000.00 | 256,000.00 | 256,000.00 | 250,000.00 | 22.72 | 5,688,522.00 | 1779937441 | 2026-05-28 03:04:06 |
| btc_idr ↓ | 1,317,883,000.00 | 1,317,883,000.00 | 1,318,776,000.00 | 1,349,997,000.00 | 1,312,500,000.00 | 19.35 | 25,720,367,170.00 | 1779937441 | 2026-05-28 03:04:06 |
| btc_usdt ↑ | 74,216.00 | 74,201.00 | 74,220.15 | 76,200.00 | 74,216.00 | 2.46 | 185,383.93 | 1779937441 | 2026-05-28 03:04:06 |
| btrnew_idr ↑ | 0.36 | 0.35 | 0.36 | 0.36 | 0.35 | 1,699,903.00 | 606,488.00 | 1779937441 | 2026-05-28 03:04:06 |
| btt_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 340,488,695.00 | 108.62 | 1779937441 | 2026-05-28 03:04:06 |
| buildon_idr ↑ | 4,237.00 | 4,187.00 | 4,237.00 | 4,548.00 | 4,150.00 | 73,170.43 | 317,078,910.00 | 1779937441 | 2026-05-28 03:04:06 |
| c98_idr ↑ | 362.00 | 343.00 | 369.00 | 379.00 | 327.00 | 16,492.81 | 5,939,687.00 | 1779937441 | 2026-05-28 03:04:06 |
| cake_idr ↓ | 24,322.00 | 24,343.00 | 24,655.00 | 25,453.00 | 24,271.00 | 1,004.75 | 25,028,264.00 | 1779937441 | 2026-05-28 03:04:06 |
| cast_idr ↓ | 4,097,999.00 | 4,098,000.00 | 4,199,996.00 | 4,760,000.00 | 3,601,562.00 | 141.92 | 584,299,866.00 | 1779937441 | 2026-05-28 03:04:06 |
| cati_idr ↑ | 983.00 | 951.00 | 960.00 | 1,051.00 | 971.00 | 37,202.63 | 37,940,180.00 | 1779937441 | 2026-05-28 03:04:06 |
| cat_idr | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,927,174.00 | 1,932,820.00 | 1779937441 | 2026-05-28 03:04:06 |
| cbg_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 76,831,670.03 | 691,570,879.00 | 1779937441 | 2026-05-28 03:04:06 |
| celo_idr ↓ | 1,310.00 | 1,311.00 | 1,339.00 | 1,347.00 | 1,310.00 | 6,418.22 | 8,536,651.00 | 1779937441 | 2026-05-28 03:04:06 |
| celr_idr ↓ | 44.00 | 44.00 | 45.00 | 45.00 | 44.00 | 2,829.42 | 124,825.00 | 1779937441 | 2026-05-28 03:04:06 |
| cel_idr ↓ | 285.00 | 284.00 | 294.00 | 306.00 | 281.00 | 20,109.25 | 5,814,146.00 | 1779937441 | 2026-05-28 03:04:06 |
| cfx_idr ↑ | 1,008.00 | 934.00 | 1,008.00 | 1,009.00 | 910.00 | 6,271.26 | 6,063,094.00 | 1779937441 | 2026-05-28 03:04:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.