| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| ctsi_idr ↑ | 496.00 | 488.00 | 499.00 | 518.00 | 492.00 | 33,223.60 | 16,695,165.00 | 1779939725 | 2026-05-28 03:42:06 |
| cvc_idr ↓ | 488.00 | 477.00 | 520.00 | 510.00 | 488.00 | 11,611.50 | 5,689,792.00 | 1779939725 | 2026-05-28 03:42:06 |
| cvx_idr ↓ | 28,009.00 | 26,012.00 | 30,469.00 | 28,048.00 | 28,009.00 | 217.77 | 6,100,024.00 | 1779939725 | 2026-05-28 03:42:06 |
| cyber_idr ↓ | 8,000.00 | 8,000.00 | 8,959.00 | 9,464.00 | 8,000.00 | 1,505.07 | 12,382,113.00 | 1779939725 | 2026-05-28 03:42:06 |
| dai_idr ↓ | 16,002.00 | 16,014.00 | 18,592.00 | 18,597.00 | 13,499.00 | 580.19 | 9,477,415.00 | 1778828340 | 2026-05-15 06:59:04 |
| dar_idr ↑ | 190.00 | 189.00 | 190.00 | 215.00 | 189.00 | 321,055.98 | 65,277,469.00 | 1779939725 | 2026-05-28 03:42:06 |
| dct_idr ↓ | 32,246.00 | 32,248.00 | 34,654.00 | 34,591.00 | 32,220.00 | 198.10 | 6,564,969.00 | 1779939725 | 2026-05-28 03:42:06 |
| defi_idr ↑ | 4.00 | 3.00 | 4.00 | 5.00 | 3.00 | 2,532,991.73 | 9,493,099.00 | 1779939725 | 2026-05-28 03:42:06 |
| degen_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 14.00 | 1,104,843.26 | 15,717,752.00 | 1779939725 | 2026-05-28 03:42:06 |
| dent_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 3,939,968.00 | 3,939,968.00 | 1779939725 | 2026-05-28 03:42:06 |
| dep_idr ↓ | 19.00 | 19.00 | 20.00 | 20.00 | 19.00 | 838,797.47 | 16,772,241.00 | 1779939725 | 2026-05-28 03:42:06 |
| dexe_idr ↑ | 298,645.00 | 293,881.00 | 298,587.00 | 303,777.00 | 283,272.00 | 182.03 | 54,495,744.00 | 1779939725 | 2026-05-28 03:42:06 |
| dfg_idr ↓ | 27,535.00 | 27,510.00 | 27,721.00 | 29,119.00 | 27,111.00 | 57,806.61 | 1,618,632,586.00 | 1779939725 | 2026-05-28 03:42:06 |
| dgb_idr ↓ | 55.00 | 60.00 | 62.00 | 68.00 | 55.00 | 2,547,097.43 | 160,700,542.00 | 1779939725 | 2026-05-28 03:42:06 |
| dlc_idr | 262.00 | 259.00 | 265.00 | 270.00 | 262.00 | 4,576,904.73 | 1,235,023,042.00 | 1779939725 | 2026-05-28 03:42:06 |
| dnt_idr ↑ | 125.00 | 122.00 | 125.00 | 125.00 | 122.00 | 4,198.87 | 521,948.00 | 1779939725 | 2026-05-28 03:42:06 |
| dodo_idr ↑ | 325.00 | 310.00 | 325.00 | 325.00 | 320.00 | 4,804.71 | 1,542,014.00 | 1779939725 | 2026-05-28 03:42:06 |
| doge2_idr ↓ | 28.90 | 28.90 | 28.94 | 31.18 | 28.00 | 3,871,641.00 | 112,647,800.00 | 1779939725 | 2026-05-28 03:42:06 |
| doge_idr ↓ | 1,753.00 | 1,753.00 | 1,758.00 | 1,825.00 | 1,751.00 | 872,131.35 | 1,560,563,822.00 | 1779939725 | 2026-05-28 03:42:06 |
| dogs_idr ↑ | 0.86 | 0.85 | 0.86 | 0.92 | 0.86 | 131,632,060.00 | 117,632,784.00 | 1779939725 | 2026-05-28 03:42:06 |
| dot_idr ↓ | 21,500.00 | 21,500.00 | 21,592.00 | 22,642.00 | 21,478.00 | 4,027.93 | 89,349,064.00 | 1779939725 | 2026-05-28 03:42:06 |
| drx_idr ↑ | 82.00 | 80.10 | 81.90 | 89.94 | 77.01 | 6,025,434.00 | 492,650,735.00 | 1779939725 | 2026-05-28 03:42:06 |
| dupe_idr ↑ | 108.99 | 107.00 | 108.80 | 115.00 | 105.00 | 1,021,065.00 | 112,837,585.00 | 1779939725 | 2026-05-28 03:42:06 |
| dusk_idr ↓ | 2,146.00 | 2,144.00 | 2,155.00 | 2,359.00 | 2,146.00 | 8,345.73 | 19,163,222.00 | 1779939725 | 2026-05-28 03:42:06 |
| dvi_idr ↓ | 2.00 | 2.00 | 3.00 | 3.00 | 2.00 | 1,139,828.32 | 2,471,174.00 | 1779939725 | 2026-05-28 03:42:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.