| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| edena_idr ↑ | 881.00 | 866.00 | 881.00 | 1,490.00 | 791.00 | 11,204,446.58 | 13,101,504,438.00 | 1779942422 | 2026-05-28 04:27:05 |
| eden_idr ↑ | 1,078.00 | 1,075.00 | 1,079.00 | 1,203.00 | 1,074.00 | 1,963,097.96 | 2,238,765,339.00 | 1779942422 | 2026-05-28 04:27:05 |
| efi_idr ↑ | 125.00 | 107.00 | 139.00 | 242.00 | 106.00 | 2,077,959.49 | 344,787,464.00 | 1778828340 | 2026-05-15 06:59:04 |
| egld_idr ↑ | 63,371.00 | 62,502.00 | 63,347.00 | 71,547.00 | 63,371.00 | 450.01 | 30,471,522.00 | 1779942422 | 2026-05-28 04:27:05 |
| eigen_idr ↑ | 3,875.00 | 3,770.00 | 3,880.00 | 4,529.00 | 3,875.00 | 2,514.93 | 10,432,446.00 | 1779942422 | 2026-05-28 04:27:05 |
| elf_idr ↑ | 4,750.00 | 4,595.00 | 4,751.00 | 4,753.00 | 4,595.00 | 983.86 | 4,623,738.00 | 1779942422 | 2026-05-28 04:27:05 |
| ena_idr ↑ | 1,577.00 | 1,565.00 | 1,577.00 | 1,745.00 | 1,569.00 | 158,194.22 | 262,354,348.00 | 1779942422 | 2026-05-28 04:27:05 |
| enj_idr ↓ | 920.00 | 920.00 | 946.00 | 946.00 | 915.00 | 3,963.86 | 3,649,622.00 | 1779942422 | 2026-05-28 04:27:05 |
| ens_idr ↑ | 106,969.00 | 100,000.00 | 106,970.00 | 116,468.00 | 104,615.00 | 8.46 | 922,576.00 | 1779942422 | 2026-05-28 04:27:05 |
| eos_idr ↓ | 1,210.00 | 1,201.00 | 1,387.00 | 1,599.00 | 1,165.00 | 105,416.66 | 137,593,969.00 | 1770879542 | 2026-02-12 06:59:04 |
| ern_idr ↓ | 3,585.00 | 3,585.00 | 4,099.00 | 3,860.00 | 3,580.00 | 454.93 | 1,699,452.00 | 1779942422 | 2026-05-28 04:27:05 |
| esp_idr ↑ | 1,152.00 | 1,124.00 | 1,147.00 | 1,269.00 | 1,152.00 | 5,596.22 | 6,766,948.00 | 1779942422 | 2026-05-28 04:27:05 |
| etc_idr ↓ | 149,500.00 | 143,900.00 | 156,400.00 | 155,600.00 | 149,300.00 | 77.93 | 11,727,385.00 | 1779942422 | 2026-05-28 04:27:05 |
| ethfi_idr ↓ | 6,554.00 | 6,552.00 | 7,208.00 | 7,215.00 | 6,554.00 | 756.63 | 5,401,950.00 | 1779942422 | 2026-05-28 04:27:05 |
| eth_idr ↑ | 35,106,000.00 | 35,105,000.00 | 35,106,000.00 | 37,259,000.00 | 35,013,000.00 | 256.75 | 9,247,295,760.00 | 1779942422 | 2026-05-28 04:27:05 |
| eth_usdt ↓ | 1,980.00 | 1,975.00 | 1,991.65 | 2,084.81 | 1,980.00 | 29.46 | 58,853.48 | 1779942422 | 2026-05-28 04:27:05 |
| ever_idr ↑ | 54.00 | 53.00 | 54.00 | 56.00 | 52.00 | 263,246.83 | 14,074,135.00 | 1779942422 | 2026-05-28 04:27:05 |
| fanc_idr ↓ | 24.00 | 24.00 | 25.00 | 27.00 | 23.00 | 2,776,686.22 | 68,887,433.00 | 1779942422 | 2026-05-28 04:27:05 |
| fartcoin_idr ↓ | 2,828.00 | 2,828.00 | 2,832.00 | 3,118.00 | 2,828.00 | 1,290,672.18 | 3,848,558,821.00 | 1779942422 | 2026-05-28 04:27:05 |
| fet_idr ↓ | 3,866.00 | 3,870.00 | 3,937.00 | 4,427.00 | 3,866.00 | 119,656.95 | 508,195,922.00 | 1779942422 | 2026-05-28 04:27:05 |
| ff_idr ↓ | 1,791.00 | 1,791.00 | 1,856.00 | 2,290.00 | 1,504.00 | 82,283.19 | 151,336,767.00 | 1779942422 | 2026-05-28 04:27:05 |
| fil_idr ↑ | 17,500.00 | 17,051.00 | 17,466.00 | 19,500.00 | 17,024.00 | 4,495.97 | 84,663,198.00 | 1779942422 | 2026-05-28 04:27:05 |
| floki_idr ↓ | 0.48 | 0.48 | 0.51 | 0.52 | 0.48 | 46,184,516.00 | 23,280,503.00 | 1779942422 | 2026-05-28 04:27:05 |
| floki_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,757,597.89 | 508.11 | 1779942422 | 2026-05-28 04:27:05 |
| flr_idr ↓ | 138.00 | 138.00 | 141.00 | 159.00 | 138.00 | 243,847.95 | 35,244,004.00 | 1779942422 | 2026-05-28 04:27:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.