| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| flux_idr ↓ | 1,200.00 | 1,200.00 | 1,219.00 | 1,300.00 | 1,200.00 | 2,421.26 | 3,052,937.00 | 1779942302 | 2026-05-28 04:25:05 |
| ftm_idr ↓ | 2,163.00 | 2,163.00 | 2,298.00 | 2,520.00 | 2,160.00 | 30,983.86 | 70,605,926.00 | 1763708345 | 2025-11-21 06:59:05 |
| fuel_idr ↓ | 12.19 | 12.19 | 13.19 | 15.00 | 12.11 | 503,053.00 | 6,542,776.00 | 1779942302 | 2026-05-28 04:25:05 |
| fun_idr ↓ | 14.94 | 14.94 | 15.21 | 25.00 | 14.50 | 46,030,309.00 | 833,440,363.00 | 1779942302 | 2026-05-28 04:25:05 |
| fwog_idr ↓ | 100.00 | 100.00 | 103.00 | 108.00 | 100.00 | 106,399.96 | 10,985,031.00 | 1779942302 | 2026-05-28 04:25:05 |
| fxs_idr ↓ | 9,700.00 | 9,750.00 | 10,663.00 | 14,511.00 | 6,002.00 | 9,010.56 | 91,692,586.00 | 1770879542 | 2026-02-12 06:59:04 |
| galagames_idr ↓ | 55.00 | 55.00 | 58.00 | 59.00 | 55.00 | 67,375.89 | 3,781,203.00 | 1779942302 | 2026-05-28 04:25:05 |
| game2_idr ↑ | 22.45 | 22.06 | 22.72 | 23.54 | 22.04 | 8,184,165.00 | 188,988,118.00 | 1779942302 | 2026-05-28 04:25:05 |
| gict_idr ↑ | 10,120.00 | 10,102.00 | 10,120.00 | 11,250.00 | 10,120.00 | 39.16 | 438,875.00 | 1779942302 | 2026-05-28 04:25:05 |
| gict_usdt ↓ | 0.52 | 0.53 | 0.81 | 0.52 | 0.52 | 0.00 | 0.00 | 1779942302 | 2026-05-28 04:25:05 |
| gid_idr ↓ | 2,550,100.00 | 2,550,000.00 | 2,551,467.00 | 2,607,239.00 | 2,550,100.00 | 84.39 | 217,847,456.00 | 1779942302 | 2026-05-28 04:25:05 |
| giga_idr ↑ | 58.00 | 57.00 | 58.00 | 67.00 | 56.00 | 3,466,872.86 | 213,554,647.00 | 1779942302 | 2026-05-28 04:25:05 |
| giggle_idr ↑ | 500,000.00 | 426,916.00 | 517,495.00 | 594,356.00 | 500,000.00 | 9.85 | 5,220,936.00 | 1779942302 | 2026-05-28 04:25:05 |
| glch_idr ↓ | 31.00 | 31.00 | 32.00 | 34.00 | 31.00 | 406,657.61 | 12,995,360.00 | 1779942302 | 2026-05-28 04:25:05 |
| glm_idr ↓ | 2,264.00 | 2,208.00 | 2,535.00 | 2,398.00 | 2,264.00 | 1,184.26 | 2,710,617.00 | 1779942302 | 2026-05-28 04:25:05 |
| gmmt_idr | 45.00 | 44.00 | 46.00 | 47.00 | 43.00 | 375,268.79 | 16,889,589.00 | 1779942302 | 2026-05-28 04:25:05 |
| gmt_idr ↑ | 184.00 | 177.00 | 183.00 | 191.00 | 178.00 | 103,056.58 | 18,997,457.00 | 1779942302 | 2026-05-28 04:25:05 |
| gmx_idr ↓ | 110,688.00 | 106,998.00 | 119,233.00 | 113,186.00 | 110,688.00 | 63.88 | 7,177,645.00 | 1779942302 | 2026-05-28 04:25:05 |
| gno_idr ↓ | 2,000,000.00 | 2,000,000.00 | 2,199,895.00 | 2,313,684.00 | 2,000,000.00 | 2.80 | 5,638,225.00 | 1779942302 | 2026-05-28 04:25:05 |
| gns_idr ↓ | 8,228.00 | 8,228.00 | 8,398.00 | 8,839.00 | 8,228.00 | 94.76 | 804,687.00 | 1779942302 | 2026-05-28 04:25:05 |
| goat_idr ↑ | 278.00 | 275.00 | 278.00 | 301.00 | 278.00 | 63,807.88 | 18,715,830.00 | 1779942302 | 2026-05-28 04:25:05 |
| googlx_idr ↓ | 6,842,740.00 | 6,832,581.00 | 6,991,479.00 | 7,000,000.00 | 6,810,004.00 | 4.01 | 27,875,472.00 | 1779942302 | 2026-05-28 04:25:05 |
| grass_idr ↑ | 8,819.00 | 8,772.00 | 8,834.00 | 9,416.00 | 8,000.00 | 27,532.03 | 243,032,889.00 | 1779942302 | 2026-05-28 04:25:05 |
| gravity_idr ↓ | 57.00 | 57.00 | 65.00 | 65.00 | 57.00 | 13,882.67 | 848,304.00 | 1779942302 | 2026-05-28 04:25:05 |
| griffain_idr ↓ | 176.17 | 170.48 | 190.70 | 204.32 | 176.17 | 78,902.00 | 14,730,486.00 | 1779942302 | 2026-05-28 04:25:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.