| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| grt_idr ↓ | 466.00 | 465.00 | 518.00 | 521.00 | 466.00 | 25,722.73 | 12,398,424.00 | 1779945006 | 2026-05-28 05:10:06 |
| gtc_idr ↓ | 1,674.00 | 1,653.00 | 1,709.00 | 1,747.00 | 1,634.00 | 817.73 | 1,380,294.00 | 1779945006 | 2026-05-28 05:10:06 |
| gwei_idr ↓ | 1,920.00 | 1,920.00 | 1,965.00 | 2,090.00 | 1,920.00 | 38,852.17 | 76,809,151.00 | 1779945006 | 2026-05-28 05:10:06 |
| gxc_idr ↓ | 5,205.00 | 5,207.00 | 5,372.00 | 5,500.00 | 5,157.00 | 7,363.84 | 38,983,940.00 | 1779945006 | 2026-05-28 05:10:06 |
| h2o_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 189,516,858.61 | 1,523,157,986.00 | 1779945006 | 2026-05-28 05:10:06 |
| haedal_idr ↓ | 467.00 | 461.00 | 474.00 | 502.00 | 467.00 | 26,596.57 | 12,987,813.00 | 1779945006 | 2026-05-28 05:10:06 |
| happy_idr ↓ | 2.58 | 2.59 | 2.70 | 2.73 | 2.53 | 9,682,480.00 | 25,452,357.00 | 1779945006 | 2026-05-28 05:10:06 |
| hart_idr ↓ | 15.00 | 15.00 | 16.00 | 17.00 | 15.00 | 1,623,224.54 | 25,655,261.00 | 1779945006 | 2026-05-28 05:10:06 |
| hbar_idr ↓ | 1,468.00 | 1,467.00 | 1,472.00 | 1,533.00 | 1,455.00 | 228,765.34 | 344,753,885.00 | 1779945006 | 2026-05-28 05:10:06 |
| hedg_idr ↑ | 1.00 | 0.00 | 1.00 | 3.00 | 1.00 | 666,248,384.65 | 909,405,499.00 | 1770879542 | 2026-02-12 06:59:04 |
| hft_idr ↓ | 183.00 | 180.00 | 190.00 | 197.00 | 183.00 | 39,297.60 | 7,630,994.00 | 1779945006 | 2026-05-28 05:10:06 |
| hifi_idr ↑ | 87.00 | 86.00 | 87.00 | 107.00 | 65.00 | 74,153,119.02 | 6,535,814,962.00 | 1779945006 | 2026-05-28 05:10:06 |
| high_idr ↓ | 2,320.00 | 2,322.00 | 2,447.00 | 2,990.00 | 2,300.00 | 99,593.66 | 251,495,716.00 | 1779945006 | 2026-05-28 05:10:06 |
| hive_idr ↑ | 1,077.00 | 1,016.00 | 1,046.00 | 1,077.00 | 1,025.00 | 3,541.53 | 3,674,984.00 | 1779945006 | 2026-05-28 05:10:06 |
| hmstr_idr | 2.96 | 2.93 | 2.99 | 3.04 | 2.84 | 23,056,242.00 | 67,686,136.00 | 1779945006 | 2026-05-28 05:10:06 |
| hnst_idr ↓ | 31.00 | 31.00 | 32.00 | 32.00 | 31.00 | 269,525.02 | 8,356,405.00 | 1779945006 | 2026-05-28 05:10:06 |
| hnt_idr ↓ | 12,800.00 | 12,615.00 | 13,085.00 | 14,438.00 | 12,761.00 | 1,150.04 | 14,913,519.00 | 1779945006 | 2026-05-28 05:10:06 |
| home_idr ↓ | 422.00 | 422.00 | 445.00 | 450.00 | 422.00 | 6,748.96 | 2,941,997.00 | 1779945006 | 2026-05-28 05:10:06 |
| honey_idr ↓ | 34.00 | 34.00 | 35.00 | 37.00 | 33.00 | 297,812.84 | 10,310,882.00 | 1779945006 | 2026-05-28 05:10:06 |
| hoodx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| hot_idr ↑ | 7.00 | 6.00 | 7.00 | 7.00 | 6.00 | 819,037.82 | 5,550,885.00 | 1779945006 | 2026-05-28 05:10:06 |
| humanity_idr ↓ | 3,889.00 | 3,889.00 | 3,911.00 | 5,100.00 | 3,199.00 | 266,875.22 | 1,182,092,333.00 | 1779945006 | 2026-05-28 05:10:06 |
| huma_idr ↓ | 431.17 | 431.17 | 496.71 | 499.94 | 425.71 | 2,025.00 | 927,755.00 | 1779945006 | 2026-05-28 05:10:06 |
| hyper_idr ↓ | 1,600.00 | 1,600.00 | 1,699.00 | 1,700.00 | 1,600.00 | 1,628.98 | 2,701,983.00 | 1779945006 | 2026-05-28 05:10:06 |
| hype_idr ↓ | 1,021,974.00 | 1,021,974.00 | 1,022,924.00 | 1,122,053.00 | 1,000,000.00 | 13,452.64 | 14,377,599,888.00 | 1779945006 | 2026-05-28 05:10:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.