| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| zrx_idr ↓ | 1,797.00 | 1,775.00 | 1,898.00 | 1,896.00 | 1,797.00 | 1,784.26 | 3,226,843.00 | 1779931441 | 2026-05-28 01:24:05 |
| zro_idr ↑ | 21,454.00 | 21,223.00 | 21,384.00 | 24,546.00 | 21,394.00 | 1,360.11 | 30,398,649.00 | 1779931441 | 2026-05-28 01:24:05 |
| zora_idr ↓ | 181.07 | 181.07 | 182.38 | 190.31 | 181.07 | 1,189,174.00 | 220,643,941.00 | 1779931441 | 2026-05-28 01:24:05 |
| zkwasm_idr ↑ | 48.00 | 47.00 | 48.00 | 53.00 | 46.00 | 1,087,517.81 | 52,246,470.00 | 1779931441 | 2026-05-28 01:24:05 |
| zkj_idr ↑ | 170.00 | 169.00 | 170.00 | 188.00 | 168.00 | 5,212,528.96 | 912,608,854.00 | 1779931441 | 2026-05-28 01:24:05 |
| zkc_idr ↓ | 1,155.00 | 1,133.00 | 1,201.00 | 1,192.00 | 1,144.00 | 372.82 | 432,123.00 | 1779931441 | 2026-05-28 01:24:05 |
| zil_idr | 68.00 | 67.00 | 69.00 | 70.00 | 68.00 | 430,709.00 | 29,494,678.00 | 1779931441 | 2026-05-28 01:24:05 |
| zeta_idr ↓ | 835.00 | 836.00 | 861.00 | 868.00 | 835.00 | 1,859.73 | 1,609,076.00 | 1779931441 | 2026-05-28 01:24:05 |
| zerebro_idr ↓ | 395.00 | 395.00 | 396.00 | 409.00 | 367.00 | 7,619,060.31 | 2,960,184,157.00 | 1779931441 | 2026-05-28 01:24:05 |
| zen_idr ↓ | 104,083.00 | 104,091.00 | 106,485.00 | 108,334.00 | 104,023.00 | 178.81 | 19,038,113.00 | 1779931441 | 2026-05-28 01:24:05 |
| ygg_idr ↓ | 627.00 | 628.00 | 644.00 | 677.00 | 622.00 | 37,045.04 | 24,175,733.00 | 1779931441 | 2026-05-28 01:24:05 |
| yfi_idr ↓ | 42,308,160.00 | 42,308,161.00 | 45,998,222.00 | 42,308,940.00 | 42,304,031.00 | 0.04 | 1,658,228.00 | 1779931441 | 2026-05-28 01:24:05 |
| yfii_idr ↓ | 541,654.00 | 560,000.00 | 579,192.00 | 579,311.00 | 540,199.00 | 28.00 | 15,211,831.00 | 1779931441 | 2026-05-28 01:24:05 |
| xvs_idr ↑ | 48,844.00 | 47,750.00 | 49,000.00 | 48,844.00 | 47,500.00 | 5.08 | 244,866.00 | 1779931441 | 2026-05-28 01:24:05 |
| xtz_idr ↓ | 5,637.00 | 5,582.00 | 5,723.00 | 5,905.00 | 5,637.00 | 2,170.52 | 12,444,361.00 | 1779931441 | 2026-05-28 01:24:05 |
| xr_idr ↑ | 92.00 | 91.00 | 92.00 | 93.00 | 88.00 | 1,961,462.76 | 178,412,798.00 | 1779931441 | 2026-05-28 01:24:05 |
| xrp_idr ↑ | 23,216.00 | 23,174.00 | 23,216.00 | 23,778.00 | 23,125.00 | 202,711.14 | 4,755,523,180.00 | 1779931441 | 2026-05-28 01:24:05 |
| xpl_idr ↓ | 1,472.00 | 1,497.00 | 1,527.00 | 1,648.00 | 1,472.00 | 42,622.60 | 66,406,923.00 | 1779931441 | 2026-05-28 01:24:05 |
| xlm_idr ↓ | 3,065.00 | 3,071.00 | 3,101.00 | 3,120.00 | 2,584.00 | 432,889.23 | 1,235,930,666.00 | 1779931441 | 2026-05-28 01:24:05 |
| xgd_idr ↑ | 1,614,999.00 | 1,590,057.00 | 1,614,998.00 | 1,631,492.00 | 1,590,048.00 | 1.13 | 1,799,347.00 | 1779931441 | 2026-05-28 01:24:05 |
| xem_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 10,298,862.69 | 107,626,460.00 | 1778828340 | 2026-05-15 06:59:04 |
| xec_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,421,644.01 | 107.82 | 1779931441 | 2026-05-28 01:24:05 |
| xdc_idr | 555.00 | 554.00 | 556.00 | 575.00 | 554.00 | 80,512.84 | 45,112,360.00 | 1779931441 | 2026-05-28 01:24:05 |
| xcn_idr ↑ | 79.80 | 75.00 | 79.40 | 92.00 | 75.00 | 765,080.00 | 62,971,795.00 | 1779931441 | 2026-05-28 01:24:05 |
| xaut_idr ↑ | 79,012,143.00 | 78,650,006.00 | 79,208,674.00 | 80,122,926.00 | 78,503,111.00 | 12.34 | 976,008,341.00 | 1779931441 | 2026-05-28 01:24:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.