| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| zrx_idr ↓ | 1,797.00 | 1,772.00 | 1,896.00 | 1,896.00 | 1,797.00 | 1,784.26 | 3,226,843.00 | 1779937623 | 2026-05-28 03:07:04 |
| zro_idr ↑ | 21,222.00 | 20,900.00 | 21,189.00 | 24,546.00 | 21,222.00 | 1,294.93 | 28,931,058.00 | 1779937623 | 2026-05-28 03:07:04 |
| zora_idr ↓ | 181.03 | 181.06 | 186.98 | 190.31 | 180.00 | 1,381,936.00 | 255,255,118.00 | 1779937623 | 2026-05-28 03:07:04 |
| zkwasm_idr ↓ | 48.00 | 48.00 | 49.00 | 53.00 | 46.00 | 1,138,278.61 | 54,642,297.00 | 1779937623 | 2026-05-28 03:07:04 |
| zkj_idr ↑ | 169.00 | 168.00 | 169.00 | 183.00 | 167.00 | 4,713,837.60 | 816,759,426.00 | 1779937623 | 2026-05-28 03:07:04 |
| zkc_idr ↑ | 1,155.00 | 1,119.00 | 1,162.00 | 1,192.00 | 1,144.00 | 372.82 | 432,123.00 | 1779937623 | 2026-05-28 03:07:04 |
| zil_idr | 68.00 | 67.00 | 69.00 | 70.00 | 68.00 | 365,423.49 | 24,988,582.00 | 1779937623 | 2026-05-28 03:07:04 |
| zeta_idr ↓ | 835.00 | 835.00 | 861.00 | 868.00 | 835.00 | 1,859.73 | 1,609,076.00 | 1779937623 | 2026-05-28 03:07:04 |
| zerebro_idr ↓ | 391.00 | 391.00 | 394.00 | 409.00 | 367.00 | 7,831,257.53 | 3,043,462,971.00 | 1779937623 | 2026-05-28 03:07:04 |
| zen_idr ↓ | 104,030.00 | 104,000.00 | 104,708.00 | 108,021.00 | 104,023.00 | 125.79 | 13,313,777.00 | 1779937623 | 2026-05-28 03:07:04 |
| ygg_idr ↓ | 627.00 | 629.00 | 651.00 | 677.00 | 622.00 | 36,325.34 | 23,695,694.00 | 1779937623 | 2026-05-28 03:07:04 |
| yfi_idr ↑ | 42,301,894.00 | 42,000,010.00 | 42,602,114.00 | 42,308,940.00 | 42,301,894.00 | 0.05 | 2,038,615.00 | 1779937623 | 2026-05-28 03:07:04 |
| yfii_idr ↑ | 542,299.00 | 542,000.00 | 542,299.00 | 579,311.00 | 540,199.00 | 26.99 | 14,662,369.00 | 1779937623 | 2026-05-28 03:07:04 |
| xvs_idr ↑ | 48,844.00 | 47,750.00 | 49,000.00 | 48,844.00 | 47,500.00 | 3.77 | 181,628.00 | 1779937623 | 2026-05-28 03:07:04 |
| xtz_idr ↑ | 5,637.00 | 5,554.00 | 5,614.00 | 5,905.00 | 5,637.00 | 2,170.52 | 12,444,361.00 | 1779937623 | 2026-05-28 03:07:04 |
| xr_idr ↑ | 92.00 | 91.00 | 92.00 | 93.00 | 88.00 | 1,819,855.55 | 165,656,096.00 | 1779937623 | 2026-05-28 03:07:04 |
| xrp_idr ↑ | 23,126.00 | 23,125.00 | 23,126.00 | 23,778.00 | 23,087.00 | 207,716.46 | 4,868,175,613.00 | 1779937623 | 2026-05-28 03:07:04 |
| xpl_idr ↑ | 1,610.00 | 1,504.00 | 1,599.00 | 1,648.00 | 1,472.00 | 38,634.70 | 60,170,503.00 | 1779937623 | 2026-05-28 03:07:04 |
| xlm_idr ↑ | 3,123.00 | 3,100.00 | 3,122.00 | 3,186.00 | 2,584.00 | 561,153.16 | 1,638,276,256.00 | 1779937623 | 2026-05-28 03:07:04 |
| xgd_idr ↓ | 1,590,005.00 | 1,590,005.00 | 1,614,998.00 | 1,631,491.00 | 1,590,005.00 | 1.06 | 1,694,471.00 | 1779937623 | 2026-05-28 03:07:04 |
| xem_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 10,298,862.69 | 107,626,460.00 | 1778828340 | 2026-05-15 06:59:04 |
| xec_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,421,644.01 | 107.82 | 1779937623 | 2026-05-28 03:07:04 |
| xdc_idr | 556.00 | 555.00 | 557.00 | 575.00 | 554.00 | 73,072.94 | 40,887,305.00 | 1779937623 | 2026-05-28 03:07:04 |
| xcn_idr ↑ | 79.40 | 75.00 | 82.00 | 92.00 | 75.00 | 761,117.00 | 62,666,940.00 | 1779937623 | 2026-05-28 03:07:04 |
| xaut_idr ↓ | 78,100,029.00 | 78,100,029.00 | 78,232,323.00 | 80,122,890.00 | 78,100,029.00 | 16.07 | 1,268,281,789.00 | 1779937623 | 2026-05-28 03:07:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.