| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| nfp_idr ↑ | 176.00 | 170.00 | 175.00 | 189.00 | 170.00 | 518,181.70 | 90,862,213.00 | 1779945786 | 2026-05-28 05:23:07 |
| nflxon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| nexo_idr ↑ | 15,118.00 | 14,040.00 | 15,118.00 | 15,148.00 | 14,023.00 | 556.90 | 8,155,879.00 | 1779945786 | 2026-05-28 05:23:07 |
| newt_idr ↓ | 1,239.00 | 1,201.00 | 1,342.00 | 1,440.00 | 1,202.00 | 5,275.31 | 6,866,958.00 | 1779945786 | 2026-05-28 05:23:07 |
| neo_idr ↓ | 46,600.00 | 46,600.00 | 51,000.00 | 53,500.00 | 46,600.00 | 332.33 | 16,340,573.00 | 1779945786 | 2026-05-28 05:23:07 |
| neorpnew_idr | 1,004.00 | 999.00 | 1,009.00 | 1,004.00 | 1,001.00 | 149,041.00 | 149,485,039.00 | 1779945786 | 2026-05-28 05:23:07 |
| neon_idr ↓ | 511.00 | 512.00 | 519.00 | 544.00 | 511.00 | 2,043.40 | 1,063,075.00 | 1779945786 | 2026-05-28 05:23:07 |
| neirocto_idr ↑ | 1.48 | 1.39 | 1.49 | 1.61 | 1.40 | 15,435,017.00 | 23,317,691.00 | 1779945786 | 2026-05-28 05:23:07 |
| near_idr ↓ | 42,269.00 | 42,277.00 | 42,657.00 | 48,000.00 | 40,000.00 | 9,311.89 | 415,873,381.00 | 1779945786 | 2026-05-28 05:23:07 |
| nbtnew_idr ↑ | 15.60 | 15.01 | 15.50 | 15.70 | 15.00 | 124,337.00 | 1,867,034.00 | 1779945786 | 2026-05-28 05:23:07 |
| myx_idr ↑ | 3,391.00 | 3,359.00 | 3,405.00 | 3,860.00 | 3,304.00 | 278,450.82 | 1,012,183,704.00 | 1779945786 | 2026-05-28 05:23:07 |
| myro_idr ↓ | 49.00 | 49.00 | 50.00 | 52.00 | 47.00 | 475,036.74 | 23,508,172.00 | 1779945786 | 2026-05-28 05:23:07 |
| mura_idr ↑ | 84.00 | 82.00 | 84.00 | 88.00 | 81.00 | 6,936,635.39 | 602,140,523.00 | 1779945786 | 2026-05-28 05:23:07 |
| mubarak_idr ↑ | 215.82 | 211.50 | 215.71 | 244.00 | 211.01 | 376,655.00 | 86,679,721.00 | 1779945786 | 2026-05-28 05:23:07 |
| mtl_idr ↓ | 28,163.00 | 28,168.00 | 28,649.00 | 28,979.00 | 28,049.00 | 124.22 | 3,500,589.00 | 1779945786 | 2026-05-28 05:23:07 |
| mtc_idr ↓ | 29.00 | 29.00 | 30.00 | 33.00 | 29.00 | 792,066.34 | 24,030,981.00 | 1779945786 | 2026-05-28 05:23:07 |
| mshd_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 909,316.00 | 909,315.00 | 1779945786 | 2026-05-28 05:23:07 |
| msfton_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| mrs_idr ↓ | 11,700.00 | 11,626.00 | 11,906.00 | 12,697.00 | 11,600.00 | 110,751.25 | 1,339,366,573.00 | 1779945786 | 2026-05-28 05:23:07 |
| mpro_idr ↑ | 5.00 | 4.00 | 5.00 | 5.00 | 4.00 | 18,793,228.66 | 76,407,844.00 | 1779945786 | 2026-05-28 05:23:07 |
| move_idr ↑ | 280.00 | 272.00 | 281.00 | 282.00 | 270.00 | 9,772.97 | 2,703,185.00 | 1779945786 | 2026-05-28 05:23:07 |
| morpho_idr ↓ | 36,822.00 | 36,814.00 | 39,104.00 | 45,000.00 | 33,509.00 | 489.93 | 19,553,280.00 | 1779945786 | 2026-05-28 05:23:07 |
| moonpig_idr ↓ | 4.70 | 4.70 | 4.73 | 4.91 | 4.70 | 1,343,166.00 | 6,414,286.00 | 1779945786 | 2026-05-28 05:23:07 |
| moodeng_idr ↑ | 828.00 | 822.00 | 829.00 | 900.00 | 823.00 | 288,141.33 | 247,475,171.00 | 1779945786 | 2026-05-28 05:23:07 |
| mon_idr ↑ | 434.98 | 411.18 | 434.00 | 460.00 | 404.00 | 174,194.00 | 74,819,168.00 | 1779945786 | 2026-05-28 05:23:07 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.