| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| kmno_idr ↓ | 320.00 | 319.00 | 341.00 | 355.00 | 320.00 | 12,146.60 | 4,137,623.00 | 1779948545 | 2026-05-28 06:09:05 |
| kite_idr ↓ | 3,625.00 | 3,624.00 | 3,671.00 | 3,717.00 | 3,527.00 | 2,321.64 | 8,455,602.00 | 1779948545 | 2026-05-28 06:09:05 |
| kin_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 375,399,896.64 | 222.63 | 1778828340 | 2026-05-15 06:59:04 |
| kernel_idr ↓ | 1,030.00 | 1,009.00 | 1,094.00 | 1,118.00 | 1,030.00 | 728.86 | 755,766.00 | 1779948545 | 2026-05-28 06:09:05 |
| kdag_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 13.00 | 6,071,887.62 | 83,125,830.00 | 1779948545 | 2026-05-28 06:09:05 |
| kaito_idr ↓ | 8,165.00 | 8,108.00 | 8,279.00 | 9,069.00 | 8,066.00 | 3,231.43 | 27,523,434.00 | 1779948545 | 2026-05-28 06:09:05 |
| kaia_idr ↓ | 817.00 | 818.00 | 824.00 | 857.00 | 817.00 | 15,996.71 | 13,492,857.00 | 1779948545 | 2026-05-28 06:09:05 |
| jup_idr ↓ | 3,161.00 | 3,161.00 | 3,199.00 | 3,623.00 | 3,138.00 | 6,361.66 | 21,437,489.00 | 1779948545 | 2026-05-28 06:09:05 |
| jto_idr ↓ | 9,156.00 | 9,146.00 | 9,617.00 | 10,059.00 | 8,858.00 | 4,678.97 | 46,066,956.00 | 1779948545 | 2026-05-28 06:09:05 |
| jst_idr ↑ | 1,742.00 | 1,675.00 | 1,694.00 | 1,742.00 | 1,630.00 | 26,334.71 | 44,732,114.00 | 1779948545 | 2026-05-28 06:09:05 |
| joe_idr ↓ | 672.00 | 664.00 | 684.00 | 731.00 | 672.00 | 4,586.67 | 3,234,958.00 | 1779948545 | 2026-05-28 06:09:05 |
| jellyjelly_idr ↓ | 1,016.41 | 1,024.42 | 1,029.89 | 1,115.00 | 917.77 | 4,223,809.00 | 4,424,708,616.00 | 1779948545 | 2026-05-28 06:09:05 |
| jasmy_idr ↓ | 95.00 | 93.00 | 98.00 | 101.00 | 95.00 | 71,116.61 | 6,781,344.00 | 1779948545 | 2026-05-28 06:09:05 |
| islm_idr ↑ | 182.00 | 181.00 | 182.00 | 206.00 | 165.00 | 6,546,412.41 | 1,279,488,092.00 | 1779948545 | 2026-05-28 06:09:05 |
| iq_idr ↑ | 19.12 | 17.43 | 19.12 | 19.12 | 18.49 | 40,040.00 | 749,469.00 | 1779948545 | 2026-05-28 06:09:05 |
| io_idr ↓ | 2,831.00 | 2,838.00 | 2,865.00 | 3,185.00 | 2,799.00 | 24,348.00 | 74,447,135.00 | 1779948545 | 2026-05-28 06:09:05 |
| iotx_idr ↑ | 70.00 | 69.00 | 70.00 | 75.00 | 68.00 | 6,112,358.72 | 439,834,827.00 | 1779948545 | 2026-05-28 06:09:05 |
| iota_idr ↓ | 961.00 | 961.00 | 985.00 | 1,030.00 | 959.00 | 13,767.18 | 13,466,867.00 | 1779948545 | 2026-05-28 06:09:05 |
| iost_idr ↑ | 18.00 | 17.00 | 18.00 | 19.00 | 18.00 | 436,763.35 | 7,863,301.00 | 1779948545 | 2026-05-28 06:09:05 |
| inj_idr ↑ | 96,686.00 | 94,004.00 | 96,684.00 | 111,926.00 | 95,000.00 | 1,438.14 | 142,490,938.00 | 1779948545 | 2026-05-28 06:09:05 |
| indr_idr ↓ | 1,000,001.00 | 996,173.00 | 1,004,566.00 | 1,004,566.00 | 1,000,001.00 | 150.64 | 150,641,405.00 | 1779948545 | 2026-05-28 06:09:05 |
| imx_idr ↓ | 2,845.00 | 2,746.00 | 3,055.00 | 3,136.00 | 2,845.00 | 1,474.19 | 4,233,848.00 | 1779948545 | 2026-05-28 06:09:05 |
| ilv_idr ↓ | 69,999.00 | 64,366.00 | 78,998.00 | 84,977.00 | 64,338.00 | 71.43 | 5,479,406.00 | 1779948545 | 2026-05-28 06:09:05 |
| idx_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1779948545 | 2026-05-28 06:09:05 |
| idx_idr | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,026,060.00 | 2,028,116.00 | 1779948545 | 2026-05-28 06:09:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.