| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| gwei_idr ↓ | 1,921.00 | 1,926.00 | 1,952.00 | 2,090.00 | 1,920.00 | 39,112.98 | 77,310,290.00 | 1779946323 | 2026-05-28 05:32:06 |
| gtc_idr ↓ | 1,651.00 | 1,632.00 | 1,708.00 | 1,747.00 | 1,634.00 | 3,798.56 | 6,301,723.00 | 1779946323 | 2026-05-28 05:32:06 |
| grt_idr ↓ | 465.00 | 461.00 | 518.00 | 521.00 | 465.00 | 28,190.21 | 13,545,800.00 | 1779946323 | 2026-05-28 05:32:06 |
| griffain_idr ↑ | 187.55 | 171.99 | 187.19 | 204.32 | 176.17 | 84,222.00 | 15,728,224.00 | 1779946323 | 2026-05-28 05:32:06 |
| gravity_idr ↑ | 65.00 | 57.00 | 64.00 | 65.00 | 56.00 | 33,363.10 | 2,006,133.00 | 1779946323 | 2026-05-28 05:32:06 |
| grass_idr ↑ | 8,688.00 | 8,505.00 | 8,552.00 | 9,416.00 | 8,682.00 | 11,829.19 | 106,206,305.00 | 1779946323 | 2026-05-28 05:32:06 |
| googlx_idr ↓ | 6,829,986.00 | 6,851,322.00 | 6,999,999.00 | 7,000,000.00 | 6,810,004.00 | 4.03 | 27,969,529.00 | 1779946323 | 2026-05-28 05:32:06 |
| goat_idr ↑ | 281.00 | 275.00 | 281.00 | 301.00 | 278.00 | 63,259.15 | 18,551,945.00 | 1779946323 | 2026-05-28 05:32:06 |
| gns_idr ↓ | 8,228.00 | 8,228.00 | 8,398.00 | 8,839.00 | 8,228.00 | 94.76 | 804,687.00 | 1779946323 | 2026-05-28 05:32:06 |
| gno_idr ↓ | 2,000,000.00 | 1,980,003.00 | 2,199,944.00 | 2,313,684.00 | 2,000,000.00 | 4.43 | 8,896,048.00 | 1779946323 | 2026-05-28 05:32:06 |
| gmx_idr ↓ | 110,688.00 | 107,228.00 | 119,038.00 | 113,186.00 | 110,688.00 | 63.88 | 7,177,645.00 | 1779946323 | 2026-05-28 05:32:06 |
| gmt_idr ↓ | 178.00 | 177.00 | 181.00 | 191.00 | 178.00 | 94,134.86 | 17,337,316.00 | 1779946323 | 2026-05-28 05:32:06 |
| gmmt_idr ↓ | 44.00 | 44.00 | 46.00 | 47.00 | 43.00 | 349,022.12 | 15,728,424.00 | 1779946323 | 2026-05-28 05:32:06 |
| glm_idr ↓ | 2,264.00 | 2,208.00 | 2,527.00 | 2,398.00 | 2,264.00 | 1,184.26 | 2,710,617.00 | 1779946323 | 2026-05-28 05:32:06 |
| glch_idr ↑ | 32.00 | 31.00 | 32.00 | 34.00 | 31.00 | 404,195.17 | 12,916,563.00 | 1779946323 | 2026-05-28 05:32:06 |
| giggle_idr ↓ | 500,000.00 | 490,528.00 | 517,494.00 | 594,356.00 | 500,000.00 | 9.86 | 5,226,397.00 | 1779946323 | 2026-05-28 05:32:06 |
| giga_idr ↑ | 58.00 | 57.00 | 58.00 | 67.00 | 56.00 | 3,431,110.01 | 210,627,934.00 | 1779946323 | 2026-05-28 05:32:06 |
| gid_idr ↓ | 2,550,000.00 | 2,550,000.00 | 2,552,475.00 | 2,607,000.00 | 2,550,000.00 | 84.10 | 217,033,067.00 | 1779946323 | 2026-05-28 05:32:06 |
| gict_usdt ↓ | 0.52 | 0.53 | 0.81 | 0.52 | 0.52 | 0.00 | 0.00 | 1779946323 | 2026-05-28 05:32:06 |
| gict_idr ↑ | 10,120.00 | 10,102.00 | 10,120.00 | 11,250.00 | 10,120.00 | 39.16 | 438,875.00 | 1779946323 | 2026-05-28 05:32:06 |
| game2_idr ↓ | 22.43 | 22.23 | 22.65 | 23.50 | 22.04 | 8,248,265.00 | 190,097,777.00 | 1779946323 | 2026-05-28 05:32:06 |
| galagames_idr ↓ | 55.00 | 55.00 | 58.00 | 59.00 | 55.00 | 67,375.89 | 3,779,191.00 | 1779946323 | 2026-05-28 05:32:06 |
| fxs_idr ↓ | 9,700.00 | 9,750.00 | 10,663.00 | 14,511.00 | 6,002.00 | 9,010.56 | 91,692,586.00 | 1770879542 | 2026-02-12 06:59:04 |
| fwog_idr ↑ | 100.00 | 96.00 | 99.00 | 108.00 | 84.00 | 250,327.15 | 24,002,487.00 | 1779946323 | 2026-05-28 05:32:06 |
| fun_idr ↑ | 15.59 | 15.08 | 15.59 | 25.00 | 14.50 | 46,961,969.00 | 847,675,789.00 | 1779946323 | 2026-05-28 05:32:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.