| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| fuel_idr ↓ | 12.19 | 12.19 | 13.20 | 13.49 | 12.11 | 366,460.00 | 4,541,840.00 | 1779946323 | 2026-05-28 05:32:06 |
| ftm_idr ↓ | 2,163.00 | 2,163.00 | 2,298.00 | 2,520.00 | 2,160.00 | 30,983.86 | 70,605,926.00 | 1763708345 | 2025-11-21 06:59:05 |
| flux_idr ↓ | 1,200.00 | 1,195.00 | 1,220.00 | 1,300.00 | 1,200.00 | 3,816.96 | 4,724,025.00 | 1779946323 | 2026-05-28 05:32:06 |
| flr_idr ↓ | 138.00 | 138.00 | 141.00 | 159.00 | 138.00 | 241,554.67 | 34,911,480.00 | 1779946323 | 2026-05-28 05:32:06 |
| floki_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18,125,349.08 | 518.08 | 1779946323 | 2026-05-28 05:32:06 |
| floki_idr ↑ | 0.50 | 0.48 | 0.50 | 0.52 | 0.48 | 50,471,897.00 | 25,253,859.00 | 1779946323 | 2026-05-28 05:32:06 |
| fil_idr ↓ | 17,326.00 | 17,000.00 | 18,321.00 | 19,500.00 | 17,084.00 | 4,623.53 | 86,862,292.00 | 1779946323 | 2026-05-28 05:32:06 |
| ff_idr ↓ | 1,753.00 | 1,762.00 | 1,849.00 | 2,290.00 | 1,560.00 | 80,166.96 | 148,106,109.00 | 1779946323 | 2026-05-28 05:32:06 |
| fet_idr ↓ | 3,925.00 | 3,882.00 | 3,974.00 | 4,427.00 | 3,866.00 | 121,729.74 | 513,920,943.00 | 1779946323 | 2026-05-28 05:32:06 |
| fartcoin_idr ↓ | 2,823.00 | 2,825.00 | 2,836.00 | 3,118.00 | 2,823.00 | 1,348,677.89 | 4,001,710,423.00 | 1779946323 | 2026-05-28 05:32:06 |
| fanc_idr ↑ | 25.00 | 24.00 | 25.00 | 27.00 | 23.00 | 2,776,706.14 | 68,887,931.00 | 1779946323 | 2026-05-28 05:32:06 |
| ever_idr ↓ | 51.00 | 51.00 | 53.00 | 56.00 | 51.00 | 266,862.05 | 14,258,508.00 | 1779946323 | 2026-05-28 05:32:06 |
| eth_usdt ↑ | 1,991.00 | 1,975.00 | 1,991.00 | 2,084.81 | 1,980.00 | 28.78 | 57,447.59 | 1779946323 | 2026-05-28 05:32:06 |
| eth_idr ↑ | 35,159,000.00 | 35,158,000.00 | 35,159,000.00 | 37,259,000.00 | 35,013,000.00 | 275.69 | 9,908,662,467.00 | 1779946323 | 2026-05-28 05:32:06 |
| ethfi_idr ↓ | 6,403.00 | 6,378.00 | 7,208.00 | 7,215.00 | 6,403.00 | 764.95 | 5,456,096.00 | 1779946323 | 2026-05-28 05:32:06 |
| etc_idr ↓ | 149,500.00 | 144,700.00 | 155,900.00 | 155,600.00 | 149,300.00 | 77.93 | 11,727,385.00 | 1779946323 | 2026-05-28 05:32:06 |
| esp_idr ↑ | 1,204.00 | 1,120.00 | 1,189.00 | 1,269.00 | 1,152.00 | 4,859.36 | 5,885,260.00 | 1779946323 | 2026-05-28 05:32:06 |
| ern_idr ↓ | 3,585.00 | 3,585.00 | 3,903.00 | 3,860.00 | 3,580.00 | 454.93 | 1,699,452.00 | 1779946323 | 2026-05-28 05:32:06 |
| eos_idr ↓ | 1,210.00 | 1,201.00 | 1,387.00 | 1,599.00 | 1,165.00 | 105,416.66 | 137,593,969.00 | 1770879542 | 2026-02-12 06:59:04 |
| ens_idr ↑ | 106,969.00 | 100,004.00 | 106,964.00 | 116,468.00 | 104,615.00 | 7.27 | 797,635.00 | 1779946323 | 2026-05-28 05:32:06 |
| enj_idr ↓ | 920.00 | 920.00 | 946.00 | 946.00 | 915.00 | 3,942.67 | 3,629,666.00 | 1779946323 | 2026-05-28 05:32:06 |
| ena_idr ↓ | 1,565.00 | 1,568.00 | 1,580.00 | 1,745.00 | 1,565.00 | 179,856.01 | 296,240,256.00 | 1779946323 | 2026-05-28 05:32:06 |
| elf_idr ↑ | 4,750.00 | 4,595.00 | 4,751.00 | 4,753.00 | 4,595.00 | 812.75 | 3,810,488.00 | 1779946323 | 2026-05-28 05:32:06 |
| eigen_idr ↓ | 3,691.00 | 3,689.00 | 3,851.00 | 4,529.00 | 3,691.00 | 2,397.18 | 9,820,311.00 | 1779946323 | 2026-05-28 05:32:06 |
| egld_idr ↓ | 62,500.00 | 62,500.00 | 68,467.00 | 71,547.00 | 62,500.00 | 451.41 | 30,558,797.00 | 1779946323 | 2026-05-28 05:32:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.