| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| bone_idr ↓ | 901.00 | 900.00 | 941.00 | 957.00 | 901.00 | 745.74 | 686,981.00 | 1779940141 | 2026-05-28 03:49:06 |
| bond_idr ↓ | 465.00 | 457.00 | 485.00 | 497.00 | 440.00 | 18,716.42 | 8,623,346.00 | 1779940141 | 2026-05-28 03:49:06 |
| bome_idr ↑ | 9.00 | 8.00 | 9.00 | 10.00 | 8.00 | 23,041,347.15 | 207,408,375.00 | 1779940141 | 2026-05-28 03:49:06 |
| bnxnew_idr ↑ | 4,075.00 | 4,020.00 | 4,100.00 | 4,075.00 | 3,900.00 | 271.15 | 1,078,549.00 | 1779940141 | 2026-05-28 03:49:06 |
| bnkr_idr ↑ | 9.40 | 8.90 | 9.20 | 10.00 | 8.75 | 7,720,382.00 | 71,271,434.00 | 1779940141 | 2026-05-28 03:49:06 |
| bnb_idr ↓ | 11,350,001.00 | 11,350,001.00 | 11,407,230.00 | 11,655,795.00 | 11,350,001.00 | 42.76 | 493,902,486.00 | 1779940141 | 2026-05-28 03:49:06 |
| bmt_idr ↓ | 266.00 | 265.00 | 297.00 | 285.00 | 266.00 | 9,200.95 | 2,474,013.00 | 1779940141 | 2026-05-28 03:49:06 |
| blur_idr ↑ | 381.00 | 370.00 | 373.00 | 388.00 | 380.00 | 3,942.30 | 1,506,950.00 | 1779940141 | 2026-05-28 03:49:06 |
| birb_idr ↑ | 1,943.00 | 1,870.00 | 1,911.00 | 2,034.00 | 1,931.00 | 8,231.09 | 16,302,831.00 | 1779940141 | 2026-05-28 03:49:06 |
| bio_idr ↑ | 538.00 | 530.00 | 534.00 | 607.00 | 532.00 | 328,663.14 | 185,592,609.00 | 1779940141 | 2026-05-28 03:49:06 |
| bico_idr ↓ | 415.00 | 415.00 | 451.00 | 455.00 | 413.00 | 225.87 | 97,303.00 | 1779940141 | 2026-05-28 03:49:06 |
| bgb_idr ↓ | 34,232.00 | 34,232.00 | 36,695.00 | 48,000.00 | 33,090.00 | 2,212.46 | 83,436,963.00 | 1779940141 | 2026-05-28 03:49:06 |
| beta_idr ↓ | 126.00 | 125.00 | 128.00 | 146.00 | 121.00 | 454,353.28 | 60,255,069.00 | 1779940141 | 2026-05-28 03:49:06 |
| beat_idr ↑ | 21,024.00 | 20,737.00 | 21,024.00 | 23,000.00 | 18,289.00 | 76,996.64 | 1,619,655,740.00 | 1779940141 | 2026-05-28 03:49:06 |
| beam_idr | 30.00 | 29.00 | 31.00 | 33.00 | 30.00 | 403,238.32 | 12,393,210.00 | 1779940141 | 2026-05-28 03:49:06 |
| bch_idr ↓ | 5,918,000.00 | 5,917,000.00 | 5,951,000.00 | 6,169,000.00 | 5,900,000.00 | 25.08 | 151,931,385.00 | 1779940141 | 2026-05-28 03:49:06 |
| bcd_idr ↑ | 112.00 | 100.00 | 112.00 | 335.00 | 81.00 | 13,447,881.24 | 3,032,855,983.00 | 1770274740 | 2026-02-05 06:59:05 |
| bat_idr ↓ | 1,774.00 | 1,752.00 | 1,830.00 | 1,831.00 | 1,712.00 | 379.14 | 669,149.00 | 1779940141 | 2026-05-28 03:49:06 |
| ban_idr ↑ | 1,477.00 | 1,436.00 | 1,448.00 | 1,710.00 | 1,477.00 | 14,207.81 | 23,019,672.00 | 1779940141 | 2026-05-28 03:49:06 |
| band_idr ↓ | 3,324.00 | 3,324.00 | 3,624.00 | 3,650.00 | 3,323.00 | 4,873.33 | 16,797,779.00 | 1779940141 | 2026-05-28 03:49:06 |
| banana_idr ↓ | 64,027.00 | 61,816.00 | 67,782.00 | 67,793.00 | 64,025.00 | 63.06 | 4,074,363.00 | 1779940141 | 2026-05-28 03:49:06 |
| bananas31_idr ↓ | 191.32 | 191.45 | 197.04 | 208.30 | 191.00 | 874,678.00 | 174,541,368.00 | 1779940141 | 2026-05-28 03:49:06 |
| bal_idr ↓ | 2,400.00 | 2,400.00 | 2,432.00 | 2,457.00 | 2,400.00 | 1,495.85 | 3,667,526.00 | 1779940141 | 2026-05-28 03:49:06 |
| bake_idr ↓ | 14.00 | 14.00 | 15.00 | 15.00 | 14.00 | 4,102,398.09 | 58,617,146.00 | 1779940141 | 2026-05-28 03:49:06 |
| badger_idr ↓ | 7,500.00 | 7,500.00 | 7,974.00 | 7,930.00 | 7,500.00 | 27.29 | 207,003.00 | 1779940141 | 2026-05-28 03:49:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.