| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| b2_idr ↓ | 8,901.00 | 8,901.00 | 8,934.00 | 9,100.00 | 8,424.00 | 34,211.72 | 301,485,530.00 | 1779937623 | 2026-05-28 03:07:04 |
| aztec_idr ↑ | 400.00 | 396.14 | 400.00 | 493.00 | 382.00 | 1,453,552.00 | 650,476,446.00 | 1779937623 | 2026-05-28 03:07:04 |
| axs_idr ↓ | 19,981.00 | 19,654.00 | 22,330.00 | 22,490.00 | 19,981.00 | 169.49 | 3,423,167.00 | 1779937623 | 2026-05-28 03:07:04 |
| axl_idr ↑ | 949.00 | 927.00 | 949.00 | 1,090.00 | 926.00 | 7,441.81 | 7,271,632.00 | 1779937623 | 2026-05-28 03:07:04 |
| avnt_idr ↓ | 2,500.00 | 2,466.00 | 2,537.00 | 2,651.00 | 2,500.00 | 5,298.38 | 13,534,958.00 | 1779937623 | 2026-05-28 03:07:04 |
| ava_idr ↑ | 112.00 | 108.00 | 112.00 | 120.00 | 107.00 | 850,004.35 | 97,373,047.00 | 1779937623 | 2026-05-28 03:07:04 |
| avax_idr ↑ | 160,909.00 | 160,326.00 | 160,909.00 | 163,404.00 | 159,385.00 | 363.06 | 58,725,937.00 | 1779937623 | 2026-05-28 03:07:04 |
| ausd_idr ↓ | 17,718.00 | 17,733.00 | 17,762.00 | 18,994.00 | 17,682.00 | 36.54 | 665,699.00 | 1779937623 | 2026-05-28 03:07:04 |
| aura_idr ↑ | 251.00 | 250.00 | 251.00 | 279.00 | 249.00 | 1,404,863.83 | 373,341,863.00 | 1779937623 | 2026-05-28 03:07:04 |
| audio_idr ↓ | 332.00 | 329.00 | 358.00 | 344.00 | 329.00 | 2,473.35 | 824,857.00 | 1779937623 | 2026-05-28 03:07:04 |
| auction_idr ↓ | 80,957.00 | 79,204.00 | 85,365.00 | 85,373.00 | 79,954.00 | 58.29 | 4,702,752.00 | 1779937623 | 2026-05-28 03:07:04 |
| att_idr ↑ | 1.00 | 0.00 | 1.00 | 2.00 | 1.00 | 114,436,500.94 | 143,764,553.00 | 1778828340 | 2026-05-15 06:59:04 |
| atom_idr ↑ | 38,036.00 | 37,655.00 | 38,034.00 | 39,832.00 | 37,432.00 | 71.62 | 2,757,815.00 | 1779937623 | 2026-05-28 03:07:04 |
| ath_idr ↓ | 108.00 | 107.00 | 110.00 | 125.00 | 108.00 | 207,084.74 | 24,029,437.00 | 1779937623 | 2026-05-28 03:07:04 |
| aster_idr ↓ | 11,957.00 | 11,957.00 | 12,023.00 | 12,337.00 | 11,920.00 | 17,963.75 | 217,333,603.00 | 1779937623 | 2026-05-28 03:07:04 |
| asetqu_idr ↓ | 500,025.00 | 500,025.00 | 501,990.00 | 501,500.00 | 500,025.00 | 557.63 | 278,847,968.00 | 1779937623 | 2026-05-28 03:07:04 |
| arkm_idr ↓ | 2,506.00 | 2,438.00 | 2,746.00 | 2,817.00 | 2,506.00 | 9,852.53 | 25,659,024.00 | 1779937623 | 2026-05-28 03:07:04 |
| arc_idr ↓ | 1,155.00 | 1,153.00 | 1,162.00 | 1,155.00 | 1,119.00 | 6,372.67 | 7,222,147.00 | 1779937623 | 2026-05-28 03:07:04 |
| arb_idr ↑ | 1,899.00 | 1,885.00 | 1,892.00 | 1,957.00 | 1,878.00 | 55,424.60 | 105,949,194.00 | 1779937623 | 2026-05-28 03:07:04 |
| apu_idr | 0.43 | 0.43 | 0.43 | 0.46 | 0.40 | 37,627,357.00 | 16,392,877.00 | 1779937623 | 2026-05-28 03:07:04 |
| api3_idr ↑ | 5,608.00 | 5,544.00 | 5,603.00 | 6,161.00 | 5,608.00 | 370.48 | 2,136,756.00 | 1779937623 | 2026-05-28 03:07:04 |
| ape_idr ↓ | 2,301.00 | 2,309.00 | 2,334.00 | 2,449.00 | 2,301.00 | 3,109.70 | 7,454,712.00 | 1779937623 | 2026-05-28 03:07:04 |
| apex_idr ↓ | 5,490.00 | 5,492.00 | 5,762.00 | 5,778.00 | 5,490.00 | 490.01 | 2,709,691.00 | 1779937623 | 2026-05-28 03:07:04 |
| anoa_idr ↓ | 888,000.00 | 888,000.00 | 888,111.00 | 888,000.00 | 763,008.00 | 350.69 | 286,795,607.00 | 1779937623 | 2026-05-28 03:07:04 |
| ankr_idr ↓ | 80.00 | 80.00 | 82.00 | 80.00 | 79.00 | 7,316.35 | 583,114.00 | 1779937623 | 2026-05-28 03:07:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.