| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| tria_idr ↑ | 695.00 | 674.12 | 695.00 | 745.00 | 670.05 | 12,456.00 | 8,775,191.00 | 1779937623 | 2026-05-28 03:07:04 |
| trb_idr ↓ | 299,160.00 | 290,067.00 | 327,863.00 | 321,881.00 | 299,153.00 | 6.54 | 1,961,783.00 | 1779937623 | 2026-05-28 03:07:04 |
| toshi_idr ↓ | 2.70 | 2.70 | 2.79 | 2.87 | 2.70 | 3,451,929.00 | 9,712,484.00 | 1779937623 | 2026-05-28 03:07:04 |
| ton_idr ↑ | 32,360.00 | 32,000.00 | 32,360.00 | 34,597.00 | 32,000.00 | 2,290.00 | 75,303,962.00 | 1779937623 | 2026-05-28 03:07:04 |
| toko_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 2,158,060.00 | 2,158,060.00 | 1779937623 | 2026-05-28 03:07:04 |
| token_idr ↓ | 47.00 | 46.00 | 49.00 | 50.00 | 46.00 | 484,460.31 | 23,210,281.00 | 1779937623 | 2026-05-28 03:07:04 |
| tnsr_idr ↓ | 649.00 | 649.00 | 653.00 | 753.00 | 649.00 | 7,438.94 | 4,926,192.00 | 1779937623 | 2026-05-28 03:07:04 |
| tmg_idr ↓ | 22,419.00 | 22,224.00 | 22,690.00 | 22,949.00 | 22,384.00 | 4,664.10 | 105,777,788.00 | 1779937623 | 2026-05-28 03:07:04 |
| tlm_idr | 25.00 | 24.00 | 26.00 | 28.00 | 23.00 | 202,030.55 | 4,976,027.00 | 1779937623 | 2026-05-28 03:07:04 |
| tia_idr ↓ | 7,635.00 | 7,618.00 | 7,711.00 | 8,389.00 | 7,635.00 | 4,767.66 | 37,506,926.00 | 1779937623 | 2026-05-28 03:07:04 |
| threshold_idr ↓ | 89.00 | 90.00 | 95.00 | 96.00 | 89.00 | 940.14 | 87,173.00 | 1779937623 | 2026-05-28 03:07:04 |
| theta_idr ↓ | 3,371.00 | 3,324.00 | 3,445.00 | 3,460.00 | 3,350.00 | 4,556.08 | 15,279,645.00 | 1779937623 | 2026-05-28 03:07:04 |
| tfuel_idr ↓ | 181.00 | 181.00 | 185.00 | 194.00 | 181.00 | 5,566.75 | 1,029,156.00 | 1779937623 | 2026-05-28 03:07:04 |
| ten_idr ↑ | 90.00 | 89.00 | 90.00 | 94.00 | 90.00 | 17,562.41 | 1,612,180.00 | 1779937623 | 2026-05-28 03:07:04 |
| tel_idr ↑ | 50.00 | 48.00 | 49.00 | 50.00 | 48.00 | 205,553.80 | 10,057,907.00 | 1779937623 | 2026-05-28 03:07:04 |
| taiko_idr ↑ | 1,918.00 | 1,838.00 | 1,990.00 | 1,918.00 | 1,918.00 | 125.61 | 240,913.00 | 1779937623 | 2026-05-28 03:07:04 |
| syrup_idr ↓ | 3,257.00 | 3,133.00 | 3,608.00 | 3,718.00 | 3,109.00 | 20,353.33 | 67,598,117.00 | 1779937623 | 2026-05-28 03:07:04 |
| syn_idr ↑ | 746.00 | 722.00 | 746.00 | 762.00 | 743.00 | 3,695.72 | 2,774,132.00 | 1779937623 | 2026-05-28 03:07:04 |
| sxt_idr ↓ | 211.00 | 209.00 | 222.00 | 223.00 | 206.00 | 73,329.40 | 15,488,665.00 | 1779937623 | 2026-05-28 03:07:04 |
| sushi_idr ↓ | 3,528.00 | 3,455.00 | 3,669.00 | 3,696.00 | 3,455.00 | 1,407.20 | 5,006,696.00 | 1779937623 | 2026-05-28 03:07:04 |
| superverse_idr ↑ | 1,964.00 | 1,781.00 | 2,114.00 | 2,221.00 | 1,771.00 | 2,457.14 | 4,834,370.00 | 1779937623 | 2026-05-28 03:07:04 |
| sun_idr ↓ | 340.00 | 340.00 | 358.00 | 363.00 | 336.00 | 67,284.06 | 23,407,470.00 | 1779937623 | 2026-05-28 03:07:04 |
| sundog_idr ↓ | 117.00 | 117.00 | 119.00 | 136.00 | 116.00 | 2,134,867.98 | 266,056,954.00 | 1779937623 | 2026-05-28 03:07:04 |
| sui_idr ↑ | 16,927.00 | 16,872.00 | 16,927.00 | 17,955.00 | 16,835.00 | 92,457.45 | 1,615,957,196.00 | 1779937623 | 2026-05-28 03:07:04 |
| strm_idr ↑ | 8.00 | 7.00 | 8.00 | 8.00 | 7.00 | 3,883,799.28 | 27,243,072.00 | 1779937623 | 2026-05-28 03:07:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.