| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| strk_idr ↑ | 702.00 | 693.00 | 700.00 | 738.00 | 700.00 | 56,223.29 | 40,476,271.00 | 1779937561 | 2026-05-28 03:06:05 |
| stream_idr ↓ | 115.00 | 115.00 | 116.00 | 123.00 | 108.00 | 501,324.04 | 58,705,505.00 | 1779937561 | 2026-05-28 03:06:05 |
| sto_idr ↑ | 1,090.00 | 1,086.00 | 1,090.00 | 1,147.00 | 1,080.00 | 191,848.09 | 213,173,016.00 | 1779937561 | 2026-05-28 03:06:05 |
| storj_idr ↓ | 1,883.00 | 1,883.00 | 1,944.00 | 1,968.00 | 1,820.00 | 8,105.07 | 15,223,479.00 | 1779937561 | 2026-05-28 03:06:05 |
| stik_idr ↑ | 3,899.00 | 3,775.00 | 3,899.00 | 4,167.00 | 3,440.00 | 1,076.44 | 4,044,291.00 | 1779937561 | 2026-05-28 03:06:05 |
| stg_idr ↓ | 2,924.00 | 2,901.00 | 3,076.00 | 3,078.00 | 2,848.00 | 602.83 | 1,745,923.00 | 1779937561 | 2026-05-28 03:06:05 |
| ssv_idr ↓ | 43,828.00 | 42,259.00 | 47,978.00 | 43,828.00 | 42,915.00 | 62.26 | 2,705,189.00 | 1779937561 | 2026-05-28 03:06:05 |
| srm_idr ↑ | 46.00 | 44.00 | 46.00 | 50.00 | 43.00 | 1,043,867.68 | 48,035,877.00 | 1779937561 | 2026-05-28 03:06:05 |
| sqd_idr ↓ | 731.00 | 726.00 | 738.00 | 747.00 | 675.00 | 17,606.32 | 12,372,962.00 | 1779937561 | 2026-05-28 03:06:05 |
| spyx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| spx_idr ↑ | 6,105.00 | 5,908.00 | 6,100.00 | 6,700.00 | 5,920.00 | 28,426.56 | 175,469,170.00 | 1779937561 | 2026-05-28 03:06:05 |
| spk_idr ↓ | 432.00 | 432.00 | 455.00 | 480.00 | 432.00 | 10,910.10 | 4,774,069.00 | 1779937561 | 2026-05-28 03:06:05 |
| spell_idr ↓ | 2.40 | 2.41 | 2.99 | 3.24 | 2.40 | 540,137.00 | 1,524,862.00 | 1779937561 | 2026-05-28 03:06:05 |
| spaceid_idr ↓ | 491.00 | 490.00 | 495.00 | 700.00 | 491.00 | 86,469.85 | 46,196,679.00 | 1779937561 | 2026-05-28 03:06:05 |
| soon_idr ↓ | 3,019.00 | 3,010.00 | 3,185.00 | 3,347.00 | 3,000.00 | 36,874.52 | 117,920,772.00 | 1779937561 | 2026-05-28 03:06:05 |
| sonic_idr ↓ | 757.00 | 755.00 | 805.00 | 827.00 | 757.00 | 17,712.24 | 13,924,432.00 | 1779937561 | 2026-05-28 03:06:05 |
| somi_idr ↑ | 2,765.00 | 2,734.00 | 2,749.00 | 3,006.00 | 2,764.00 | 2,220.80 | 6,308,813.00 | 1779937561 | 2026-05-28 03:06:05 |
| sol_idr ↑ | 1,456,996.00 | 1,455,222.00 | 1,457,000.00 | 1,506,523.00 | 1,455,001.00 | 2,509.33 | 3,710,182,105.00 | 1779937561 | 2026-05-28 03:06:05 |
| solv_idr ↓ | 69.03 | 69.00 | 69.58 | 72.51 | 69.01 | 151,713.00 | 10,687,156.00 | 1779937561 | 2026-05-28 03:06:05 |
| solayer_idr ↑ | 1,590.00 | 1,576.00 | 1,602.00 | 1,618.00 | 1,402.00 | 11,343.77 | 17,098,706.00 | 1779937561 | 2026-05-28 03:06:05 |
| sn_idr ↓ | 1,978.00 | 1,975.00 | 1,991.00 | 2,095.00 | 1,976.00 | 722,084.22 | 1,444,375,429.00 | 1779937561 | 2026-05-28 03:06:05 |
| snx_idr ↓ | 5,504.00 | 5,385.00 | 5,653.00 | 5,651.00 | 5,504.00 | 227.07 | 1,263,118.00 | 1779937561 | 2026-05-28 03:06:05 |
| snt_idr | 163.00 | 156.00 | 170.00 | 169.00 | 163.00 | 2,415.33 | 397,850.00 | 1779937561 | 2026-05-28 03:06:05 |
| slvon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| slp_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 1,449,969.15 | 15,919,476.00 | 1779937561 | 2026-05-28 03:06:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.