| Pair ▾ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| rsr_idr ↓ | 29.00 | 28.00 | 31.00 | 30.00 | 28.00 | 1,764,569.34 | 50,878,995.00 | 1779940261 | 2026-05-28 03:51:05 |
| rpl_idr ↓ | 28,372.00 | 28,374.00 | 31,027.00 | 31,072.00 | 28,372.00 | 40.69 | 1,208,694.00 | 1779940261 | 2026-05-28 03:51:05 |
| root_idr ↑ | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 6,942,163.61 | 6,942,162.00 | 1778828340 | 2026-05-15 06:59:04 |
| rlc_idr ↓ | 7,554.00 | 7,358.00 | 8,150.00 | 8,153.00 | 7,552.00 | 359.97 | 2,854,033.00 | 1779940261 | 2026-05-28 03:51:05 |
| river_idr ↑ | 125,000.00 | 111,534.00 | 126,449.00 | 136,574.00 | 108,750.00 | 497.13 | 62,804,740.00 | 1779940261 | 2026-05-28 03:51:05 |
| rfc_idr ↑ | 12.00 | 11.90 | 12.00 | 12.66 | 12.00 | 3,556,005.00 | 43,495,552.00 | 1779940261 | 2026-05-28 03:51:05 |
| rez_idr ↓ | 74.00 | 73.00 | 79.00 | 79.00 | 74.00 | 162,979.89 | 12,070,932.00 | 1779940261 | 2026-05-28 03:51:05 |
| req_idr ↓ | 1,202.00 | 1,202.00 | 1,207.00 | 2,300.00 | 1,202.00 | 1,927,941.19 | 3,123,275,067.00 | 1779940261 | 2026-05-28 03:51:05 |
| rep_idr ↓ | 16,555.00 | 16,462.00 | 17,614.00 | 16,555.00 | 16,555.00 | 1.00 | 16,555.00 | 1779940261 | 2026-05-28 03:51:05 |
| ren_idr ↓ | 56.00 | 56.00 | 57.00 | 58.00 | 56.00 | 161,005.95 | 9,157,728.00 | 1779940261 | 2026-05-28 03:51:05 |
| render_idr ↓ | 35,687.00 | 35,688.00 | 35,889.00 | 41,120.00 | 35,687.00 | 18,950.07 | 724,839,022.00 | 1779940261 | 2026-05-28 03:51:05 |
| red_idr ↑ | 2,235.00 | 2,156.00 | 2,243.00 | 2,468.00 | 2,210.00 | 33,046.68 | 74,026,207.00 | 1779940261 | 2026-05-28 03:51:05 |
| red2_idr ↑ | 84,500.00 | 83,207.00 | 84,500.00 | 119,000.00 | 55,506.00 | 32,008.39 | 2,819,149,857.00 | 1779940261 | 2026-05-28 03:51:05 |
| rdnt_idr ↑ | 28.00 | 27.00 | 28.00 | 30.00 | 27.00 | 308,651.24 | 8,703,916.00 | 1779940261 | 2026-05-28 03:51:05 |
| ray_idr ↑ | 12,700.00 | 12,500.00 | 12,692.00 | 14,263.00 | 12,700.00 | 2,080.84 | 26,630,300.00 | 1779940261 | 2026-05-28 03:51:05 |
| rare_idr ↓ | 266.00 | 261.00 | 277.00 | 278.00 | 266.00 | 6,894.24 | 1,869,568.00 | 1779940261 | 2026-05-28 03:51:05 |
| rai_idr ↑ | 1,376,484.00 | 1,075,000.00 | 1,388,980.00 | 1,376,484.00 | 1,376,484.00 | 0.00 | 0.00 | 1770274740 | 2026-02-05 06:59:05 |
| rad_idr ↑ | 5,238.00 | 4,636.00 | 5,290.00 | 5,238.00 | 4,699.00 | 123.33 | 615,081.00 | 1779940261 | 2026-05-28 03:51:05 |
| qqqx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| qnt_idr ↑ | 1,275,840.00 | 1,241,635.00 | 1,300,192.00 | 1,357,450.00 | 1,275,840.00 | 19.38 | 24,844,437.00 | 1779940261 | 2026-05-28 03:51:05 |
| pyth_idr ↓ | 690.00 | 690.00 | 713.00 | 765.00 | 690.00 | 27,027.30 | 19,035,206.00 | 1779940261 | 2026-05-28 03:51:05 |
| pyr_idr ↓ | 4,225.00 | 4,053.00 | 4,597.00 | 4,228.00 | 4,221.00 | 216.83 | 916,400.00 | 1779940261 | 2026-05-28 03:51:05 |
| pundix_usdt ↓ | 0.11 | 0.12 | 0.15 | 0.11 | 0.11 | 0.00 | 0.00 | 1779940261 | 2026-05-28 03:51:05 |
| pump_idr ↓ | 30.96 | 30.80 | 31.99 | 33.00 | 30.96 | 1,482,257.00 | 47,816,995.00 | 1779940261 | 2026-05-28 03:51:05 |
| puffer_idr ↓ | 402.00 | 395.00 | 419.00 | 434.00 | 402.00 | 6,394.83 | 2,635,141.00 | 1779940261 | 2026-05-28 03:51:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.