| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,481.00 | 1,481.00 | 1,564.00 | 1,639.00 | 1,480.00 | 1,893.01 | 2,914,480.00 | 1779960305 | 2026-05-28 09:25:05 |
| aaplx_idr ↓ | 5,547,867.00 | 5,547,867.00 | 5,643,902.00 | 5,888,888.00 | 5,517,296.00 | 2.94 | 16,587,739.00 | 1779960305 | 2026-05-28 09:25:05 |
| aave_idr ↑ | 1,502,482.00 | 1,427,020.00 | 1,502,482.00 | 1,600,000.00 | 1,426,894.00 | 52.18 | 78,723,887.00 | 1779960305 | 2026-05-28 09:25:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 22.52 | 22.44 | 22.52 | 25.00 | 22.52 | 75,302.00 | 1,728,134.00 | 1779960305 | 2026-05-28 09:25:05 |
| ace_idr ↑ | 1,936.00 | 1,882.00 | 1,939.00 | 2,057.00 | 1,853.00 | 1,531.85 | 3,042,926.00 | 1779960305 | 2026-05-28 09:25:05 |
| ach_idr ↓ | 110.00 | 109.00 | 115.00 | 118.00 | 110.00 | 21,363.76 | 2,412,248.00 | 1779960305 | 2026-05-28 09:25:05 |
| acs_idr ↓ | 2.88 | 2.88 | 3.22 | 3.23 | 2.83 | 2,104,883.00 | 6,623,287.00 | 1779960305 | 2026-05-28 09:25:05 |
| actsol_idr ↓ | 205.00 | 206.00 | 211.00 | 228.00 | 205.00 | 27,223.60 | 5,815,236.00 | 1779960305 | 2026-05-28 09:25:05 |
| ada_idr ↑ | 4,118.00 | 4,112.00 | 4,118.00 | 4,298.00 | 4,057.00 | 213,673.61 | 886,206,403.00 | 1779960305 | 2026-05-28 09:25:05 |
| aero_idr ↓ | 7,129.00 | 7,123.00 | 7,228.00 | 8,500.00 | 7,036.00 | 5,018.27 | 37,228,883.00 | 1779960305 | 2026-05-28 09:25:05 |
| aevo_idr ↑ | 410.00 | 405.00 | 409.00 | 446.00 | 405.00 | 6,375.14 | 2,706,748.00 | 1779960305 | 2026-05-28 09:25:05 |
| agi_idr | 132.00 | 127.00 | 137.00 | 144.00 | 128.00 | 25,426.09 | 3,441,254.00 | 1779960305 | 2026-05-28 09:25:05 |
| aih_idr ↑ | 603,140.00 | 580,035.00 | 602,026.00 | 615,049.00 | 580,000.00 | 117.68 | 69,988,827.00 | 1779960305 | 2026-05-28 09:25:05 |
| aioz_idr ↓ | 1,131.00 | 1,131.00 | 1,133.00 | 1,227.00 | 1,131.00 | 11,745.06 | 13,895,036.00 | 1779960305 | 2026-05-28 09:25:05 |
| aitech_idr ↑ | 127.00 | 121.00 | 127.00 | 149.00 | 110.00 | 1,158,196.18 | 144,162,605.00 | 1779960305 | 2026-05-28 09:25:05 |
| aixbt_idr ↑ | 479.00 | 475.00 | 479.00 | 582.00 | 470.00 | 114,249.91 | 58,294,045.00 | 1779960305 | 2026-05-28 09:25:05 |
| ai_idr ↑ | 426.00 | 393.00 | 426.00 | 469.00 | 388.00 | 78,835.55 | 34,033,349.00 | 1779960305 | 2026-05-28 09:25:05 |
| ale_idr ↓ | 4,418.00 | 4,292.00 | 4,670.00 | 4,686.00 | 4,324.00 | 39.63 | 179,401.00 | 1779960305 | 2026-05-28 09:25:05 |
| algo_idr ↓ | 1,867.00 | 1,860.00 | 1,877.00 | 1,980.00 | 1,841.00 | 51,273.33 | 97,198,508.00 | 1779960305 | 2026-05-28 09:25:05 |
| alice_idr ↑ | 2,123.00 | 2,105.00 | 2,121.00 | 2,296.00 | 2,119.00 | 3,917.51 | 8,646,300.00 | 1779960305 | 2026-05-28 09:25:05 |
| alif_idr ↓ | 2,004.00 | 2,004.00 | 2,030.00 | 2,039.00 | 2,002.00 | 5,185.22 | 10,429,786.00 | 1779960305 | 2026-05-28 09:25:05 |
| altlayer_idr ↓ | 127.00 | 127.00 | 128.00 | 163.00 | 126.00 | 2,631,069.98 | 374,384,622.00 | 1779960305 | 2026-05-28 09:25:05 |
| alt_idr ↑ | 6.00 | 5.00 | 6.00 | 6.00 | 5.00 | 13,943,945.41 | 74,864,779.00 | 1779960305 | 2026-05-28 09:25:05 |
| amp_idr ↓ | 13.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,237,664.43 | 17,337,464.00 | 1779960305 | 2026-05-28 09:25:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.