| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,422.00 | 1,332.00 | 1,422.00 | 1,422.00 | 1,350.00 | 4,724.13 | 6,498,373.00 | 1780607042 | 2026-06-04 21:04:05 |
| aaplx_idr ↓ | 5,622,980.00 | 5,622,980.00 | 5,830,000.00 | 5,830,000.00 | 5,583,821.00 | 5.70 | 32,328,813.00 | 1780607042 | 2026-06-04 21:04:05 |
| aave_idr ↓ | 1,246,387.00 | 1,247,017.00 | 1,372,270.00 | 1,383,506.00 | 1,244,142.00 | 45.81 | 60,420,402.00 | 1780607042 | 2026-06-04 21:04:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 18.06 | 18.20 | 23.78 | 23.80 | 17.51 | 187,336.00 | 4,045,061.00 | 1780607042 | 2026-06-04 21:04:05 |
| ace_idr ↑ | 1,787.00 | 1,766.00 | 1,787.00 | 2,099.00 | 1,561.00 | 17,282.40 | 30,586,355.00 | 1780607042 | 2026-06-04 21:04:05 |
| ach_idr ↓ | 103.00 | 104.00 | 108.00 | 111.00 | 101.00 | 44,244.11 | 4,563,908.00 | 1780607042 | 2026-06-04 21:04:05 |
| acs_idr ↓ | 2.56 | 2.58 | 2.94 | 2.98 | 2.56 | 87,515.00 | 236,494.00 | 1780607042 | 2026-06-04 21:04:05 |
| actsol_idr ↑ | 192.00 | 187.00 | 192.00 | 208.00 | 186.00 | 129,067.87 | 25,183,901.00 | 1780607042 | 2026-06-04 21:04:05 |
| ada_idr ↓ | 3,312.00 | 3,315.00 | 3,322.00 | 3,746.00 | 3,310.00 | 798,970.50 | 2,779,464,407.00 | 1780607042 | 2026-06-04 21:04:05 |
| aero_idr ↓ | 6,552.00 | 6,426.00 | 6,743.00 | 6,839.00 | 6,182.00 | 6,435.85 | 41,870,239.00 | 1780607042 | 2026-06-04 21:04:05 |
| aevo_idr ↓ | 388.00 | 391.00 | 403.00 | 425.00 | 376.00 | 14,251.69 | 5,749,310.00 | 1780607042 | 2026-06-04 21:04:05 |
| agi_idr ↓ | 111.00 | 108.00 | 118.00 | 121.00 | 105.00 | 30,258.18 | 3,493,293.00 | 1780607042 | 2026-06-04 21:04:05 |
| aih_idr ↓ | 459,846.00 | 451,303.00 | 482,736.00 | 535,431.00 | 440,001.00 | 375.28 | 176,831,700.00 | 1780607042 | 2026-06-04 21:04:05 |
| aioz_idr ↓ | 1,068.00 | 1,060.00 | 1,085.00 | 1,249.00 | 1,000.00 | 34,932.69 | 37,713,433.00 | 1780607042 | 2026-06-04 21:04:05 |
| aitech_idr ↑ | 134.00 | 128.00 | 134.00 | 142.00 | 126.00 | 434,850.84 | 57,599,582.00 | 1780607042 | 2026-06-04 21:04:05 |
| aixbt_idr ↑ | 442.00 | 437.00 | 445.00 | 484.00 | 417.00 | 97,826.11 | 42,781,935.00 | 1780607042 | 2026-06-04 21:04:05 |
| ai_idr ↓ | 423.00 | 423.00 | 430.00 | 471.00 | 412.00 | 42,802.34 | 18,514,798.00 | 1780607042 | 2026-06-04 21:04:05 |
| ale_idr ↓ | 4,225.00 | 4,228.00 | 4,686.00 | 4,706.00 | 4,220.00 | 140.97 | 609,215.00 | 1780607042 | 2026-06-04 21:04:05 |
| algo_idr ↓ | 1,840.00 | 1,831.00 | 1,853.00 | 1,940.00 | 1,816.00 | 48,802.51 | 92,096,191.00 | 1780607042 | 2026-06-04 21:04:05 |
| alice_idr ↑ | 2,124.00 | 1,976.00 | 2,158.00 | 2,267.00 | 1,927.00 | 7,993.40 | 16,320,395.00 | 1780607042 | 2026-06-04 21:04:05 |
| alif_idr ↑ | 1,829.00 | 1,791.00 | 1,829.00 | 1,831.00 | 1,782.00 | 2,724.96 | 4,872,002.00 | 1780607042 | 2026-06-04 21:04:05 |
| altlayer_idr ↑ | 116.00 | 114.00 | 116.00 | 129.00 | 110.00 | 175,031.27 | 20,216,779.00 | 1780607042 | 2026-06-04 21:04:05 |
| alt_idr ↑ | 4.00 | 3.00 | 4.00 | 4.00 | 3.00 | 8,311,551.20 | 29,999,211.00 | 1780607042 | 2026-06-04 21:04:05 |
| amp_idr ↓ | 12.00 | 12.00 | 13.00 | 17.00 | 11.00 | 8,577,458.05 | 113,760,516.00 | 1780607042 | 2026-06-04 21:04:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.