| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,422.00 | 1,331.00 | 1,423.00 | 1,492.00 | 1,350.00 | 10,547.63 | 14,817,662.00 | 1780584719 | 2026-06-04 14:52:04 |
| aaplx_idr ↓ | 5,622,980.00 | 5,622,980.00 | 5,667,751.00 | 5,830,000.00 | 5,583,821.00 | 5.95 | 33,702,272.00 | 1780584719 | 2026-06-04 14:52:04 |
| aave_idr ↑ | 1,373,596.00 | 1,246,347.00 | 1,373,593.00 | 1,384,847.00 | 1,244,142.00 | 48.87 | 64,563,546.00 | 1780584719 | 2026-06-04 14:52:04 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 18.06 | 19.30 | 23.78 | 23.80 | 17.51 | 225,372.00 | 4,879,413.00 | 1780584719 | 2026-06-04 14:52:04 |
| ace_idr ↓ | 1,787.00 | 1,766.00 | 1,899.00 | 2,100.00 | 1,561.00 | 17,982.11 | 32,005,087.00 | 1780584719 | 2026-06-04 14:52:04 |
| ach_idr ↑ | 107.00 | 103.00 | 109.00 | 111.00 | 101.00 | 43,740.94 | 4,512,538.00 | 1780584719 | 2026-06-04 14:52:04 |
| acs_idr ↓ | 2.56 | 2.58 | 2.93 | 2.98 | 2.56 | 87,515.00 | 236,494.00 | 1780584719 | 2026-06-04 14:52:04 |
| actsol_idr ↑ | 192.00 | 187.00 | 192.00 | 212.00 | 186.00 | 142,919.47 | 28,039,905.00 | 1780584719 | 2026-06-04 14:52:04 |
| ada_idr ↓ | 3,415.00 | 3,415.00 | 3,424.00 | 3,867.00 | 3,380.00 | 777,505.64 | 2,761,014,767.00 | 1780584719 | 2026-06-04 14:52:04 |
| aero_idr ↑ | 6,839.00 | 6,344.00 | 6,915.00 | 6,874.00 | 6,182.00 | 13,202.99 | 87,217,369.00 | 1780584719 | 2026-06-04 14:52:04 |
| aevo_idr ↑ | 397.00 | 392.00 | 398.00 | 430.00 | 376.00 | 14,186.63 | 5,752,015.00 | 1780584719 | 2026-06-04 14:52:04 |
| agi_idr ↑ | 113.00 | 108.00 | 113.00 | 129.00 | 105.00 | 45,714.36 | 5,408,354.00 | 1780584719 | 2026-06-04 14:52:04 |
| aih_idr ↓ | 461,244.00 | 450,200.00 | 484,888.00 | 542,699.00 | 440,001.00 | 372.41 | 181,215,863.00 | 1780584719 | 2026-06-04 14:52:04 |
| aioz_idr ↑ | 1,089.00 | 1,062.00 | 1,083.00 | 1,249.00 | 1,000.00 | 36,908.37 | 39,996,278.00 | 1780584719 | 2026-06-04 14:52:04 |
| aitech_idr ↓ | 131.00 | 131.00 | 134.00 | 142.00 | 130.00 | 411,552.98 | 54,854,300.00 | 1780584719 | 2026-06-04 14:52:04 |
| aixbt_idr ↑ | 451.00 | 437.00 | 442.00 | 564.00 | 417.00 | 152,368.73 | 69,656,991.00 | 1780584719 | 2026-06-04 14:52:04 |
| ai_idr ↑ | 427.00 | 420.00 | 426.00 | 475.00 | 412.00 | 44,988.55 | 19,542,642.00 | 1780584719 | 2026-06-04 14:52:04 |
| ale_idr ↓ | 4,225.00 | 4,223.00 | 4,698.00 | 4,960.00 | 4,220.00 | 553.53 | 2,549,832.00 | 1780584719 | 2026-06-04 14:52:04 |
| algo_idr ↑ | 1,886.00 | 1,875.00 | 1,886.00 | 2,001.00 | 1,816.00 | 52,526.52 | 99,374,440.00 | 1780584719 | 2026-06-04 14:52:04 |
| alice_idr ↓ | 1,950.00 | 2,001.00 | 2,176.00 | 2,267.00 | 1,927.00 | 5,688.75 | 11,300,181.00 | 1780584719 | 2026-06-04 14:52:04 |
| alif_idr ↓ | 1,788.00 | 1,789.00 | 1,830.00 | 1,849.00 | 1,782.00 | 2,213.64 | 3,969,027.00 | 1780584719 | 2026-06-04 14:52:04 |
| altlayer_idr ↓ | 111.00 | 113.00 | 117.00 | 129.00 | 110.00 | 177,603.33 | 20,627,963.00 | 1780584719 | 2026-06-04 14:52:04 |
| alt_idr ↑ | 4.00 | 3.00 | 4.00 | 4.00 | 3.00 | 8,167,518.98 | 29,603,831.00 | 1780584719 | 2026-06-04 14:52:04 |
| amp_idr ↓ | 12.00 | 12.00 | 13.00 | 17.00 | 11.00 | 8,542,077.82 | 112,167,126.00 | 1780584719 | 2026-06-04 14:52:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.