| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,511.00 | 1,509.00 | 1,592.00 | 1,639.00 | 1,511.00 | 847.53 | 1,335,033.00 | 1779939124 | 2026-05-28 03:32:05 |
| aaplx_idr ↓ | 5,547,866.00 | 5,547,866.00 | 5,648,861.00 | 5,888,888.00 | 5,517,296.00 | 2.53 | 14,248,552.00 | 1779939124 | 2026-05-28 03:32:05 |
| aave_idr ↓ | 1,450,000.00 | 1,440,015.00 | 1,492,074.00 | 1,600,000.00 | 1,450,000.00 | 35.76 | 54,324,903.00 | 1779939124 | 2026-05-28 03:32:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr | 23.03 | 23.03 | 23.03 | 25.00 | 23.03 | 48,474.00 | 1,141,535.00 | 1779939124 | 2026-05-28 03:32:05 |
| ace_idr ↓ | 2,024.00 | 2,024.00 | 2,057.00 | 2,057.00 | 1,974.00 | 2,072.11 | 4,158,686.00 | 1779939124 | 2026-05-28 03:32:05 |
| ach_idr ↓ | 113.00 | 110.00 | 117.00 | 118.00 | 111.00 | 24,546.46 | 2,769,417.00 | 1779939124 | 2026-05-28 03:32:05 |
| acs_idr ↑ | 3.23 | 2.91 | 3.23 | 3.23 | 2.83 | 2,580,521.00 | 8,007,970.00 | 1779939124 | 2026-05-28 03:32:05 |
| actsol_idr ↓ | 217.00 | 214.00 | 222.00 | 231.00 | 214.00 | 13,395.74 | 2,973,321.00 | 1779939124 | 2026-05-28 03:32:05 |
| ada_idr ↓ | 4,165.00 | 4,165.00 | 4,178.00 | 4,298.00 | 4,160.00 | 113,613.00 | 480,328,987.00 | 1779939124 | 2026-05-28 03:32:05 |
| aero_idr ↓ | 7,248.00 | 7,186.00 | 7,332.00 | 8,500.00 | 7,248.00 | 3,208.77 | 24,672,451.00 | 1779939124 | 2026-05-28 03:32:05 |
| aevo_idr ↓ | 420.00 | 415.00 | 430.00 | 446.00 | 420.00 | 5,315.32 | 2,311,925.00 | 1779939124 | 2026-05-28 03:32:05 |
| agi_idr ↓ | 132.00 | 132.00 | 137.00 | 145.00 | 129.00 | 30,968.21 | 4,276,854.00 | 1779939124 | 2026-05-28 03:32:05 |
| aih_idr ↑ | 589,500.00 | 580,007.00 | 597,200.00 | 615,021.00 | 589,500.00 | 97.19 | 57,850,997.00 | 1779939124 | 2026-05-28 03:32:05 |
| aioz_idr ↑ | 1,182.00 | 1,170.00 | 1,174.00 | 1,253.00 | 1,172.00 | 16,378.52 | 19,724,202.00 | 1779939124 | 2026-05-28 03:32:05 |
| aitech_idr ↑ | 135.00 | 131.00 | 135.00 | 149.00 | 112.00 | 965,687.28 | 122,879,969.00 | 1779939124 | 2026-05-28 03:32:05 |
| aixbt_idr ↓ | 488.00 | 487.00 | 492.00 | 582.00 | 488.00 | 126,218.57 | 65,298,304.00 | 1779939124 | 2026-05-28 03:32:05 |
| ai_idr ↑ | 448.00 | 442.00 | 448.00 | 470.00 | 436.00 | 67,826.23 | 31,182,791.00 | 1779939124 | 2026-05-28 03:32:05 |
| ale_idr ↑ | 4,676.00 | 4,288.00 | 4,698.00 | 4,678.00 | 4,676.00 | 13.40 | 62,662.00 | 1779939124 | 2026-05-28 03:32:05 |
| algo_idr ↓ | 1,884.00 | 1,861.00 | 1,908.00 | 1,947.00 | 1,867.00 | 54,234.26 | 103,202,818.00 | 1779939124 | 2026-05-28 03:32:05 |
| alice_idr ↓ | 2,200.00 | 2,166.00 | 2,345.00 | 2,296.00 | 2,176.00 | 3,518.37 | 7,828,509.00 | 1779939124 | 2026-05-28 03:32:05 |
| alif_idr ↓ | 2,005.00 | 2,005.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,425.68 | 10,903,169.00 | 1779939124 | 2026-05-28 03:32:05 |
| altlayer_idr ↑ | 131.00 | 129.00 | 131.00 | 165.00 | 125.00 | 3,942,026.39 | 581,503,656.00 | 1779939124 | 2026-05-28 03:32:05 |
| alt_idr ↑ | 6.00 | 5.00 | 6.00 | 6.00 | 5.00 | 17,483,041.07 | 91,175,466.00 | 1779939124 | 2026-05-28 03:32:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,178,599.98 | 16,520,501.00 | 1779939124 | 2026-05-28 03:32:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.