| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,285.00 | 1,243.00 | 1,285.00 | 1,418.00 | 1,209.00 | 14,532.31 | 18,695,682.00 | 1780708563 | 2026-06-06 01:16:05 |
| aaplx_idr ↓ | 5,515,324.00 | 5,520,713.00 | 5,637,913.00 | 5,830,310.00 | 5,515,324.00 | 4.57 | 25,878,901.00 | 1780708563 | 2026-06-06 01:16:05 |
| aave_idr ↓ | 1,138,422.00 | 1,138,422.00 | 1,363,996.00 | 1,364,996.00 | 1,087,005.00 | 121.54 | 150,135,760.00 | 1780708563 | 2026-06-06 01:16:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 19.03 | 19.04 | 23.15 | 23.65 | 18.57 | 179,510.00 | 3,649,368.00 | 1780708563 | 2026-06-06 01:16:05 |
| ace_idr ↑ | 1,544.00 | 1,358.00 | 1,572.00 | 1,822.00 | 1,414.00 | 1,881.77 | 2,781,731.00 | 1780708563 | 2026-06-06 01:16:05 |
| ach_idr ↓ | 98.00 | 99.00 | 102.00 | 103.00 | 96.00 | 25,151.19 | 2,480,126.00 | 1780708563 | 2026-06-06 01:16:05 |
| acs_idr ↑ | 2.76 | 2.58 | 2.70 | 2.94 | 2.58 | 269,587.00 | 698,756.00 | 1780708563 | 2026-06-06 01:16:05 |
| actsol_idr ↑ | 187.00 | 149.00 | 187.00 | 194.00 | 140.00 | 25,468.93 | 4,613,495.00 | 1780708563 | 2026-06-06 01:16:05 |
| ada_idr ↓ | 2,952.00 | 2,953.00 | 2,963.00 | 3,168.00 | 2,825.00 | 1,236,665.73 | 3,665,530,444.00 | 1780708563 | 2026-06-06 01:16:05 |
| aero_idr ↓ | 5,682.00 | 5,774.00 | 5,966.00 | 6,590.00 | 5,625.00 | 4,703.61 | 27,825,480.00 | 1780708563 | 2026-06-06 01:16:05 |
| aevo_idr ↑ | 357.00 | 339.00 | 360.00 | 386.00 | 321.00 | 81,162.41 | 27,938,579.00 | 1780708563 | 2026-06-06 01:16:05 |
| agi_idr ↑ | 106.00 | 95.00 | 106.00 | 117.00 | 91.00 | 104,419.28 | 9,973,759.00 | 1780708563 | 2026-06-06 01:16:05 |
| aih_idr ↓ | 449,052.00 | 441,189.00 | 477,997.00 | 478,000.00 | 350,000.00 | 742.18 | 328,662,251.00 | 1780708563 | 2026-06-06 01:16:05 |
| aioz_idr ↑ | 1,007.00 | 970.00 | 1,005.00 | 1,058.00 | 950.00 | 21,815.39 | 21,509,418.00 | 1780708563 | 2026-06-06 01:16:05 |
| aitech_idr ↑ | 118.00 | 117.00 | 118.00 | 130.00 | 101.00 | 515,033.17 | 62,468,470.00 | 1780708563 | 2026-06-06 01:16:05 |
| aixbt_idr ↑ | 390.00 | 382.00 | 392.00 | 440.00 | 375.00 | 35,792.61 | 14,133,332.00 | 1780708563 | 2026-06-06 01:16:05 |
| ai_idr ↓ | 401.00 | 401.00 | 407.00 | 464.00 | 395.00 | 30,010.89 | 12,636,369.00 | 1780708563 | 2026-06-06 01:16:05 |
| ale_idr ↓ | 4,400.00 | 4,234.00 | 4,690.00 | 4,400.00 | 4,235.00 | 102.33 | 441,367.00 | 1780708563 | 2026-06-06 01:16:05 |
| algo_idr ↑ | 1,787.00 | 1,733.00 | 1,773.00 | 1,820.00 | 1,623.00 | 61,521.28 | 104,374,129.00 | 1780708563 | 2026-06-06 01:16:05 |
| alice_idr ↓ | 1,846.00 | 1,782.00 | 1,978.00 | 2,163.00 | 1,737.00 | 4,315.72 | 8,039,432.00 | 1780708563 | 2026-06-06 01:16:05 |
| alif_idr ↓ | 1,700.00 | 1,692.00 | 1,735.00 | 1,928.00 | 1,700.00 | 16,648.75 | 29,393,504.00 | 1780708563 | 2026-06-06 01:16:05 |
| altlayer_idr ↓ | 103.00 | 107.00 | 109.00 | 115.00 | 102.00 | 381,159.53 | 40,491,404.00 | 1780708563 | 2026-06-06 01:16:05 |
| alt_idr ↓ | 3.00 | 3.00 | 4.00 | 4.00 | 3.00 | 8,235,125.23 | 25,588,781.00 | 1780708563 | 2026-06-06 01:16:05 |
| amp_idr ↓ | 10.00 | 10.00 | 11.00 | 12.00 | 10.00 | 8,826,654.70 | 93,684,125.00 | 1780708563 | 2026-06-06 01:16:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.