| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,600.00 | 1,538.00 | 1,599.00 | 1,600.00 | 1,497.00 | 4,810.46 | 7,570,921.00 | 1780207024 | 2026-05-31 05:57:04 |
| aaplx_idr ↑ | 5,650,030.00 | 5,570,008.00 | 5,649,990.00 | 5,734,337.00 | 5,570,000.00 | 2.63 | 14,809,527.00 | 1780207024 | 2026-05-31 05:57:04 |
| aave_idr ↑ | 1,597,665.00 | 1,458,168.00 | 1,596,357.00 | 1,599,900.00 | 1,457,789.00 | 14.77 | 22,290,183.00 | 1780207024 | 2026-05-31 05:57:04 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.10 | 23.10 | 25.00 | 25.00 | 23.04 | 9,770.00 | 230,646.00 | 1780207024 | 2026-05-31 05:57:04 |
| ace_idr ↑ | 2,058.00 | 2,003.00 | 2,057.00 | 2,058.00 | 1,956.00 | 4,286.13 | 8,561,461.00 | 1780207024 | 2026-05-31 05:57:04 |
| ach_idr ↓ | 113.00 | 111.00 | 117.00 | 114.00 | 111.00 | 16,665.37 | 1,884,128.00 | 1780207024 | 2026-05-31 05:57:04 |
| acs_idr ↑ | 3.16 | 2.93 | 3.16 | 3.16 | 3.16 | 81,494.00 | 257,788.00 | 1780207024 | 2026-05-31 05:57:04 |
| actsol_idr ↓ | 217.00 | 217.00 | 223.00 | 226.00 | 213.00 | 23,629.61 | 5,212,235.00 | 1780207024 | 2026-05-31 05:57:04 |
| ada_idr ↑ | 4,222.00 | 4,221.00 | 4,222.00 | 4,234.00 | 4,165.00 | 121,062.18 | 508,167,767.00 | 1780207024 | 2026-05-31 05:57:04 |
| aero_idr ↑ | 7,597.00 | 7,451.00 | 7,598.00 | 7,597.00 | 7,321.00 | 3,959.31 | 29,674,223.00 | 1780207024 | 2026-05-31 05:57:04 |
| aevo_idr ↓ | 440.00 | 436.00 | 459.00 | 455.00 | 426.00 | 7,579.45 | 3,377,224.00 | 1780207024 | 2026-05-31 05:57:04 |
| agi_idr ↓ | 130.00 | 134.00 | 141.00 | 144.00 | 130.00 | 25,019.34 | 3,374,211.00 | 1780207024 | 2026-05-31 05:57:04 |
| aih_idr ↓ | 595,807.00 | 580,304.00 | 612,279.00 | 613,960.00 | 570,480.00 | 96.10 | 56,821,680.00 | 1780207024 | 2026-05-31 05:57:04 |
| aioz_idr ↓ | 1,212.00 | 1,214.00 | 1,239.00 | 1,220.00 | 1,178.00 | 21,551.06 | 25,973,881.00 | 1780207024 | 2026-05-31 05:57:04 |
| aitech_idr ↑ | 138.00 | 136.00 | 138.00 | 148.00 | 129.00 | 855,108.89 | 116,016,885.00 | 1780207024 | 2026-05-31 05:57:04 |
| aixbt_idr ↓ | 501.00 | 505.00 | 511.00 | 514.00 | 501.00 | 4,591.59 | 2,321,386.00 | 1780207024 | 2026-05-31 05:57:04 |
| ai_idr ↑ | 466.00 | 462.00 | 466.00 | 522.00 | 453.00 | 70,415.00 | 33,262,612.00 | 1780207024 | 2026-05-31 05:57:04 |
| ale_idr ↑ | 4,444.00 | 4,136.00 | 4,444.00 | 4,961.00 | 4,015.00 | 947.64 | 3,956,235.00 | 1780207024 | 2026-05-31 05:57:04 |
| algo_idr ↑ | 2,261.00 | 2,222.00 | 2,285.00 | 2,377.00 | 2,202.00 | 62,238.88 | 141,360,724.00 | 1780207024 | 2026-05-31 05:57:04 |
| alice_idr ↑ | 2,206.00 | 2,181.00 | 2,216.00 | 2,314.00 | 2,177.00 | 1,496.44 | 3,294,201.00 | 1780207024 | 2026-05-31 05:57:04 |
| alif_idr ↓ | 1,921.00 | 1,922.00 | 1,926.00 | 2,020.00 | 1,901.00 | 13,547.26 | 26,660,933.00 | 1780207024 | 2026-05-31 05:57:04 |
| altlayer_idr ↓ | 122.00 | 122.00 | 126.00 | 127.00 | 118.00 | 159,988.08 | 19,706,145.00 | 1780207024 | 2026-05-31 05:57:04 |
| alt_idr ↓ | 4.00 | 4.00 | 5.00 | 6.00 | 4.00 | 51,774,506.21 | 240,023,551.00 | 1780207024 | 2026-05-31 05:57:04 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 14.00 | 237,340.43 | 3,322,762.00 | 1780207024 | 2026-05-31 05:57:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.