| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,540.00 | 1,505.00 | 1,600.00 | 1,600.00 | 1,497.00 | 2,140.60 | 3,418,628.00 | 1780191305 | 2026-05-31 01:35:05 |
| aaplx_idr ↑ | 5,650,028.00 | 5,570,000.00 | 5,650,028.00 | 5,734,337.00 | 5,570,000.00 | 1.49 | 8,341,322.00 | 1780191305 | 2026-05-31 01:35:05 |
| aave_idr ↑ | 1,597,999.00 | 1,458,163.00 | 1,597,992.00 | 1,599,900.00 | 1,457,789.00 | 13.87 | 20,979,338.00 | 1780191305 | 2026-05-31 01:35:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.10 | 23.10 | 25.00 | 23.90 | 23.03 | 10,352.00 | 242,916.00 | 1780191305 | 2026-05-31 01:35:05 |
| ace_idr ↑ | 2,058.00 | 1,969.00 | 2,058.00 | 2,058.00 | 1,956.00 | 4,382.75 | 8,752,267.00 | 1780191305 | 2026-05-31 01:35:05 |
| ach_idr ↓ | 112.00 | 111.00 | 118.00 | 114.00 | 111.00 | 20,078.67 | 2,262,428.00 | 1780191305 | 2026-05-31 01:35:05 |
| acs_idr ↓ | 2.90 | 2.90 | 3.10 | 2.90 | 2.90 | 156,548.00 | 453,794.00 | 1780191305 | 2026-05-31 01:35:05 |
| actsol_idr ↑ | 219.00 | 215.00 | 219.00 | 226.00 | 213.00 | 21,039.71 | 4,641,447.00 | 1780191305 | 2026-05-31 01:35:05 |
| ada_idr | 4,210.00 | 4,209.00 | 4,211.00 | 4,248.00 | 4,152.00 | 158,299.48 | 664,546,121.00 | 1780191305 | 2026-05-31 01:35:05 |
| aero_idr ↓ | 7,446.00 | 7,436.00 | 7,594.00 | 7,567.00 | 7,321.00 | 1,169.40 | 8,614,370.00 | 1780191305 | 2026-05-31 01:35:05 |
| aevo_idr ↑ | 439.00 | 425.00 | 440.00 | 447.00 | 426.00 | 1,407.57 | 608,683.00 | 1780191305 | 2026-05-31 01:35:05 |
| agi_idr ↑ | 142.00 | 135.00 | 143.00 | 144.00 | 134.00 | 21,012.43 | 2,836,949.00 | 1780191305 | 2026-05-31 01:35:05 |
| aih_idr ↑ | 592,172.00 | 580,111.00 | 592,172.00 | 615,000.00 | 550,000.00 | 203.70 | 120,057,146.00 | 1780191305 | 2026-05-31 01:35:05 |
| aioz_idr ↓ | 1,201.00 | 1,195.00 | 1,220.00 | 1,220.00 | 1,178.00 | 13,592.90 | 16,411,397.00 | 1780191305 | 2026-05-31 01:35:05 |
| aitech_idr ↓ | 138.00 | 138.00 | 140.00 | 148.00 | 129.00 | 988,525.30 | 133,632,207.00 | 1780191305 | 2026-05-31 01:35:05 |
| aixbt_idr ↓ | 501.00 | 500.00 | 507.00 | 522.00 | 501.00 | 8,373.42 | 4,271,965.00 | 1780191305 | 2026-05-31 01:35:05 |
| ai_idr ↓ | 461.00 | 461.00 | 469.00 | 535.00 | 453.00 | 72,635.96 | 34,653,960.00 | 1780191305 | 2026-05-31 01:35:05 |
| ale_idr ↑ | 4,665.00 | 4,106.00 | 4,442.00 | 4,963.00 | 4,015.00 | 973.39 | 4,096,744.00 | 1780191305 | 2026-05-31 01:35:05 |
| algo_idr ↓ | 2,203.00 | 2,203.00 | 2,233.00 | 2,487.00 | 2,202.00 | 101,783.04 | 236,581,649.00 | 1780191305 | 2026-05-31 01:35:05 |
| alice_idr ↓ | 2,177.00 | 2,194.00 | 2,238.00 | 2,320.00 | 2,177.00 | 2,519.23 | 5,565,094.00 | 1780191305 | 2026-05-31 01:35:05 |
| alif_idr ↓ | 1,925.00 | 1,930.00 | 1,988.00 | 2,030.00 | 1,901.00 | 17,949.11 | 35,498,332.00 | 1780191305 | 2026-05-31 01:35:05 |
| altlayer_idr ↑ | 126.00 | 120.00 | 124.00 | 127.00 | 119.00 | 385,809.95 | 46,047,235.00 | 1780191305 | 2026-05-31 01:35:05 |
| alt_idr ↓ | 4.00 | 4.00 | 5.00 | 6.00 | 4.00 | 48,307,966.55 | 227,325,124.00 | 1780191305 | 2026-05-31 01:35:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 14.00 | 244,350.36 | 3,420,901.00 | 1780191305 | 2026-05-31 01:35:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.