| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,530.00 | 1,511.00 | 1,582.00 | 1,600.00 | 1,510.00 | 4,355.61 | 6,745,395.00 | 1780263182 | 2026-05-31 21:33:05 |
| aaplx_idr ↑ | 5,662,658.00 | 5,547,866.00 | 5,662,658.00 | 5,672,218.00 | 5,547,866.00 | 4.43 | 24,866,969.00 | 1780263182 | 2026-05-31 21:33:05 |
| aave_idr ↑ | 1,579,964.00 | 1,435,109.00 | 1,579,946.00 | 1,599,900.00 | 1,448,911.00 | 22.60 | 33,756,752.00 | 1780263182 | 2026-05-31 21:33:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 22.30 | 22.30 | 23.99 | 25.00 | 22.30 | 246,013.00 | 5,751,275.00 | 1780263182 | 2026-05-31 21:33:05 |
| ace_idr ↓ | 2,018.00 | 2,022.00 | 2,076.00 | 2,160.00 | 2,003.00 | 3,354.32 | 7,026,935.00 | 1780263182 | 2026-05-31 21:33:05 |
| ach_idr ↓ | 111.00 | 110.00 | 114.00 | 118.00 | 110.00 | 23,374.89 | 2,603,523.00 | 1780263182 | 2026-05-31 21:33:05 |
| acs_idr ↓ | 2.96 | 2.92 | 3.11 | 3.16 | 2.92 | 191,485.00 | 582,884.00 | 1780263182 | 2026-05-31 21:33:05 |
| actsol_idr ↑ | 215.00 | 211.00 | 215.00 | 223.00 | 210.00 | 11,612.84 | 2,499,379.00 | 1780263182 | 2026-05-31 21:33:05 |
| ada_idr ↑ | 4,167.00 | 4,162.00 | 4,163.00 | 4,234.00 | 4,130.00 | 93,036.17 | 390,205,081.00 | 1780263182 | 2026-05-31 21:33:05 |
| aero_idr ↓ | 7,300.00 | 7,276.00 | 7,938.00 | 7,990.00 | 7,300.00 | 4,848.01 | 36,428,966.00 | 1780263182 | 2026-05-31 21:33:05 |
| aevo_idr ↓ | 432.00 | 430.00 | 457.00 | 459.00 | 426.00 | 8,585.99 | 3,841,575.00 | 1780263182 | 2026-05-31 21:33:05 |
| agi_idr ↓ | 130.00 | 131.00 | 136.00 | 142.00 | 126.00 | 11,645.35 | 1,554,881.00 | 1780263182 | 2026-05-31 21:33:05 |
| aih_idr ↓ | 585,549.00 | 585,094.00 | 608,730.00 | 612,499.00 | 570,480.00 | 96.38 | 57,014,829.00 | 1780263182 | 2026-05-31 21:33:05 |
| aioz_idr ↑ | 1,203.00 | 1,188.00 | 1,211.00 | 1,250.00 | 1,185.00 | 21,013.75 | 25,264,424.00 | 1780263182 | 2026-05-31 21:33:05 |
| aitech_idr ↓ | 133.00 | 134.00 | 137.00 | 140.00 | 131.00 | 306,605.09 | 41,568,468.00 | 1780263182 | 2026-05-31 21:33:05 |
| aixbt_idr ↓ | 496.00 | 496.00 | 501.00 | 504.00 | 496.00 | 8,326.88 | 4,151,626.00 | 1780263182 | 2026-05-31 21:33:05 |
| ai_idr ↑ | 484.00 | 477.00 | 484.00 | 510.00 | 453.00 | 64,078.64 | 30,726,038.00 | 1780263182 | 2026-05-31 21:33:05 |
| ale_idr ↑ | 4,722.00 | 4,276.00 | 4,721.00 | 4,722.00 | 4,442.00 | 32.87 | 148,152.00 | 1780263182 | 2026-05-31 21:33:05 |
| algo_idr ↓ | 2,249.00 | 2,277.00 | 2,290.00 | 2,412.00 | 2,202.00 | 57,199.74 | 131,742,065.00 | 1780263182 | 2026-05-31 21:33:05 |
| alice_idr ↑ | 2,234.00 | 2,156.00 | 2,203.00 | 2,242.00 | 2,176.00 | 1,966.72 | 4,311,952.00 | 1780263182 | 2026-05-31 21:33:05 |
| alif_idr ↑ | 1,967.00 | 1,919.00 | 1,967.00 | 1,972.00 | 1,917.00 | 3,394.87 | 6,545,163.00 | 1780263182 | 2026-05-31 21:33:05 |
| altlayer_idr ↓ | 121.00 | 120.00 | 123.00 | 127.00 | 118.00 | 292,633.10 | 35,923,617.00 | 1780263182 | 2026-05-31 21:33:05 |
| alt_idr ↑ | 5.00 | 4.00 | 5.00 | 5.00 | 4.00 | 32,229,651.22 | 135,454,909.00 | 1780263182 | 2026-05-31 21:33:05 |
| amp_idr ↑ | 13.00 | 12.00 | 13.00 | 14.00 | 13.00 | 665,431.45 | 8,730,986.00 | 1780263182 | 2026-05-31 21:33:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.