| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,593.00 | 1,539.00 | 1,599.00 | 1,600.00 | 1,497.00 | 2,226.05 | 3,549,812.00 | 1780178224 | 2026-05-30 21:57:05 |
| aaplx_idr ↑ | 5,650,029.00 | 5,570,456.00 | 5,650,029.00 | 5,734,338.00 | 5,570,000.00 | 2.60 | 14,682,890.00 | 1780178224 | 2026-05-30 21:57:05 |
| aave_idr ↑ | 1,499,989.00 | 1,458,468.00 | 1,499,988.00 | 1,500,000.00 | 1,450,462.00 | 6.57 | 9,714,661.00 | 1780178224 | 2026-05-30 21:57:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.72 | 23.72 | 25.00 | 24.00 | 23.03 | 8,283.00 | 195,824.00 | 1780178224 | 2026-05-30 21:57:05 |
| ace_idr ↑ | 2,017.00 | 2,016.00 | 2,017.00 | 2,023.00 | 1,919.00 | 4,282.27 | 8,530,536.00 | 1780178224 | 2026-05-30 21:57:05 |
| ach_idr ↓ | 114.00 | 111.00 | 118.00 | 114.00 | 108.00 | 20,130.30 | 2,267,050.00 | 1780178224 | 2026-05-30 21:57:05 |
| acs_idr ↓ | 2.90 | 2.90 | 3.10 | 3.19 | 2.90 | 316,543.00 | 961,629.00 | 1780178224 | 2026-05-30 21:57:05 |
| actsol_idr ↓ | 214.00 | 215.00 | 219.00 | 226.00 | 206.00 | 23,136.45 | 5,076,616.00 | 1780178224 | 2026-05-30 21:57:05 |
| ada_idr ↑ | 4,222.00 | 4,217.00 | 4,226.00 | 4,248.00 | 4,130.00 | 181,713.67 | 761,173,109.00 | 1780178224 | 2026-05-30 21:57:05 |
| aero_idr ↓ | 7,446.00 | 7,419.00 | 7,555.00 | 7,567.00 | 7,321.00 | 1,175.42 | 8,658,551.00 | 1780178224 | 2026-05-30 21:57:05 |
| aevo_idr ↓ | 426.00 | 427.00 | 444.00 | 447.00 | 426.00 | 628.29 | 273,913.00 | 1780178224 | 2026-05-30 21:57:05 |
| agi_idr ↓ | 136.00 | 134.00 | 141.00 | 144.00 | 134.00 | 17,989.72 | 2,422,525.00 | 1780178224 | 2026-05-30 21:57:05 |
| aih_idr ↑ | 599,984.00 | 582,005.00 | 599,698.00 | 615,000.00 | 550,000.00 | 205.27 | 120,854,640.00 | 1780178224 | 2026-05-30 21:57:05 |
| aioz_idr ↓ | 1,185.00 | 1,186.00 | 1,193.00 | 1,220.00 | 1,178.00 | 13,270.40 | 16,021,962.00 | 1780178224 | 2026-05-30 21:57:05 |
| aitech_idr ↑ | 135.00 | 131.00 | 135.00 | 150.00 | 129.00 | 1,218,034.69 | 165,323,834.00 | 1780178224 | 2026-05-30 21:57:05 |
| aixbt_idr ↑ | 511.00 | 506.00 | 511.00 | 522.00 | 497.00 | 6,415.25 | 3,290,137.00 | 1780178224 | 2026-05-30 21:57:05 |
| ai_idr ↓ | 453.00 | 456.00 | 471.00 | 535.00 | 453.00 | 77,017.02 | 36,982,803.00 | 1780178224 | 2026-05-30 21:57:05 |
| ale_idr ↑ | 4,665.00 | 4,098.00 | 4,442.00 | 4,963.00 | 4,015.00 | 973.39 | 4,096,744.00 | 1780178224 | 2026-05-30 21:57:05 |
| algo_idr ↓ | 2,257.00 | 2,250.00 | 2,281.00 | 2,487.00 | 2,028.00 | 119,400.51 | 275,328,760.00 | 1780178224 | 2026-05-30 21:57:05 |
| alice_idr ↑ | 2,212.00 | 2,196.00 | 2,212.00 | 2,320.00 | 2,175.00 | 2,790.36 | 6,189,486.00 | 1780178224 | 2026-05-30 21:57:05 |
| alif_idr ↓ | 1,960.00 | 1,958.00 | 2,006.00 | 2,030.00 | 1,901.00 | 17,614.40 | 34,876,655.00 | 1780178224 | 2026-05-30 21:57:05 |
| altlayer_idr ↑ | 126.00 | 122.00 | 126.00 | 127.00 | 119.00 | 374,281.04 | 44,660,341.00 | 1780178224 | 2026-05-30 21:57:05 |
| alt_idr ↓ | 4.00 | 4.00 | 5.00 | 6.00 | 4.00 | 42,722,322.27 | 204,347,877.00 | 1780178224 | 2026-05-30 21:57:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 14.00 | 238,635.29 | 3,340,891.00 | 1780178224 | 2026-05-30 21:57:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.