| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,600.00 | 1,506.00 | 1,600.00 | 1,600.00 | 1,510.00 | 4,569.54 | 7,189,122.00 | 1780214642 | 2026-05-31 08:04:06 |
| aaplx_idr ↓ | 5,570,008.00 | 5,570,008.00 | 5,649,896.00 | 5,700,000.00 | 5,570,000.00 | 3.07 | 17,247,658.00 | 1780214642 | 2026-05-31 08:04:06 |
| aave_idr ↓ | 1,458,332.00 | 1,458,332.00 | 1,595,188.00 | 1,599,900.00 | 1,457,789.00 | 14.93 | 22,628,829.00 | 1780214642 | 2026-05-31 08:04:06 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.99 | 23.10 | 23.95 | 25.00 | 23.04 | 8,935.00 | 210,730.00 | 1780214642 | 2026-05-31 08:04:06 |
| ace_idr ↓ | 2,003.00 | 1,999.00 | 2,057.00 | 2,058.00 | 2,003.00 | 2,630.25 | 5,312,059.00 | 1780214642 | 2026-05-31 08:04:06 |
| ach_idr ↓ | 113.00 | 112.00 | 117.00 | 114.00 | 111.00 | 6,214.73 | 704,997.00 | 1780214642 | 2026-05-31 08:04:06 |
| acs_idr ↑ | 3.16 | 2.92 | 3.16 | 3.16 | 3.16 | 81,494.00 | 257,788.00 | 1780214642 | 2026-05-31 08:04:06 |
| actsol_idr ↓ | 217.00 | 217.00 | 219.00 | 226.00 | 213.00 | 24,080.24 | 5,310,252.00 | 1780214642 | 2026-05-31 08:04:06 |
| ada_idr ↓ | 4,193.00 | 4,198.00 | 4,210.00 | 4,234.00 | 4,165.00 | 117,457.49 | 493,240,347.00 | 1780214642 | 2026-05-31 08:04:06 |
| aero_idr ↑ | 7,988.00 | 7,453.00 | 8,040.00 | 7,990.00 | 7,379.00 | 3,478.32 | 26,200,463.00 | 1780214642 | 2026-05-31 08:04:06 |
| aevo_idr ↓ | 440.00 | 431.00 | 459.00 | 455.00 | 426.00 | 7,462.45 | 3,327,033.00 | 1780214642 | 2026-05-31 08:04:06 |
| agi_idr ↑ | 137.00 | 131.00 | 137.00 | 144.00 | 130.00 | 25,092.80 | 3,384,274.00 | 1780214642 | 2026-05-31 08:04:06 |
| aih_idr ↓ | 580,359.00 | 580,179.00 | 610,973.00 | 613,960.00 | 570,480.00 | 96.06 | 56,802,273.00 | 1780214642 | 2026-05-31 08:04:06 |
| aioz_idr | 1,202.00 | 1,194.00 | 1,210.00 | 1,220.00 | 1,178.00 | 16,865.10 | 20,257,803.00 | 1780214642 | 2026-05-31 08:04:06 |
| aitech_idr ↓ | 134.00 | 134.00 | 139.00 | 148.00 | 129.00 | 793,103.01 | 107,636,254.00 | 1780214642 | 2026-05-31 08:04:06 |
| aixbt_idr ↑ | 504.00 | 500.00 | 506.00 | 511.00 | 499.00 | 7,523.01 | 3,778,516.00 | 1780214642 | 2026-05-31 08:04:06 |
| ai_idr ↑ | 460.00 | 453.00 | 456.00 | 504.00 | 453.00 | 70,826.62 | 33,319,208.00 | 1780214642 | 2026-05-31 08:04:06 |
| ale_idr ↑ | 4,444.00 | 4,144.00 | 4,444.00 | 4,665.00 | 4,015.00 | 937.60 | 3,906,441.00 | 1780214642 | 2026-05-31 08:04:06 |
| algo_idr ↓ | 2,259.00 | 2,265.00 | 2,273.00 | 2,377.00 | 2,202.00 | 60,195.45 | 136,714,004.00 | 1780214642 | 2026-05-31 08:04:06 |
| alice_idr ↓ | 2,192.00 | 2,183.00 | 2,232.00 | 2,314.00 | 2,177.00 | 1,461.33 | 3,213,121.00 | 1780214642 | 2026-05-31 08:04:06 |
| alif_idr ↓ | 1,922.00 | 1,922.00 | 1,926.00 | 2,013.00 | 1,901.00 | 13,209.13 | 25,948,712.00 | 1780214642 | 2026-05-31 08:04:06 |
| altlayer_idr ↑ | 125.00 | 123.00 | 125.00 | 127.00 | 118.00 | 223,214.52 | 27,508,072.00 | 1780214642 | 2026-05-31 08:04:06 |
| alt_idr ↓ | 4.00 | 4.00 | 5.00 | 6.00 | 4.00 | 46,160,544.62 | 210,135,775.00 | 1780214642 | 2026-05-31 08:04:06 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 14.00 | 237,340.43 | 3,322,762.00 | 1780214642 | 2026-05-31 08:04:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.