| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,550.00 | 1,533.00 | 1,600.00 | 1,600.00 | 1,510.00 | 3,348.52 | 5,205,165.00 | 1780235641 | 2026-05-31 13:54:05 |
| aaplx_idr ↑ | 5,643,718.00 | 5,570,015.00 | 5,643,000.00 | 5,650,030.00 | 5,570,000.00 | 2.30 | 12,928,955.00 | 1780235641 | 2026-05-31 13:54:05 |
| aave_idr ↓ | 1,458,172.00 | 1,458,172.00 | 1,593,818.00 | 1,599,900.00 | 1,457,791.00 | 16.54 | 24,897,227.00 | 1780235641 | 2026-05-31 13:54:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.11 | 23.11 | 24.00 | 25.00 | 23.10 | 9,667.00 | 226,153.00 | 1780235641 | 2026-05-31 13:54:05 |
| ace_idr ↑ | 2,056.00 | 2,000.00 | 2,057.00 | 2,058.00 | 2,003.00 | 663.58 | 1,346,386.00 | 1780235641 | 2026-05-31 13:54:05 |
| ach_idr ↓ | 111.00 | 111.00 | 117.00 | 118.00 | 111.00 | 6,998.44 | 795,750.00 | 1780235641 | 2026-05-31 13:54:05 |
| acs_idr ↓ | 2.92 | 2.94 | 3.14 | 3.16 | 2.92 | 89,992.00 | 282,601.00 | 1780235641 | 2026-05-31 13:54:05 |
| actsol_idr ↑ | 215.00 | 214.00 | 215.00 | 223.00 | 214.00 | 17,786.85 | 3,900,147.00 | 1780235641 | 2026-05-31 13:54:05 |
| ada_idr ↑ | 4,223.00 | 4,219.00 | 4,220.00 | 4,234.00 | 4,182.00 | 110,478.20 | 464,920,568.00 | 1780235641 | 2026-05-31 13:54:05 |
| aero_idr ↑ | 7,960.00 | 7,443.00 | 7,937.00 | 7,990.00 | 7,446.00 | 2,982.43 | 22,540,602.00 | 1780235641 | 2026-05-31 13:54:05 |
| aevo_idr ↑ | 459.00 | 439.00 | 459.00 | 459.00 | 426.00 | 8,114.96 | 3,633,787.00 | 1780235641 | 2026-05-31 13:54:05 |
| agi_idr ↑ | 137.00 | 131.00 | 137.00 | 144.00 | 126.00 | 14,302.85 | 1,918,337.00 | 1780235641 | 2026-05-31 13:54:05 |
| aih_idr ↓ | 581,474.00 | 585,167.00 | 609,876.00 | 612,499.00 | 570,480.00 | 95.07 | 56,222,256.00 | 1780235641 | 2026-05-31 13:54:05 |
| aioz_idr ↑ | 1,210.00 | 1,194.00 | 1,220.00 | 1,250.00 | 1,184.00 | 21,632.28 | 25,976,911.00 | 1780235641 | 2026-05-31 13:54:05 |
| aitech_idr ↓ | 134.00 | 135.00 | 137.00 | 140.00 | 131.00 | 390,344.96 | 52,872,042.00 | 1780235641 | 2026-05-31 13:54:05 |
| aixbt_idr ↓ | 503.00 | 497.00 | 512.00 | 511.00 | 499.00 | 6,571.75 | 3,296,054.00 | 1780235641 | 2026-05-31 13:54:05 |
| ai_idr ↑ | 500.00 | 474.00 | 500.00 | 500.00 | 453.00 | 67,723.21 | 32,126,167.00 | 1780235641 | 2026-05-31 13:54:05 |
| ale_idr ↑ | 4,722.00 | 4,444.00 | 4,722.00 | 4,722.00 | 4,442.00 | 32.87 | 148,152.00 | 1780235641 | 2026-05-31 13:54:05 |
| algo_idr ↓ | 2,305.00 | 2,312.00 | 2,374.00 | 2,377.00 | 2,202.00 | 34,106.59 | 77,925,723.00 | 1780235641 | 2026-05-31 13:54:05 |
| alice_idr ↑ | 2,236.00 | 2,206.00 | 2,236.00 | 2,314.00 | 2,177.00 | 1,470.97 | 3,229,414.00 | 1780235641 | 2026-05-31 13:54:05 |
| alif_idr ↓ | 1,920.00 | 1,921.00 | 1,972.00 | 2,009.00 | 1,917.00 | 3,700.80 | 7,172,938.00 | 1780235641 | 2026-05-31 13:54:05 |
| altlayer_idr ↓ | 120.00 | 120.00 | 124.00 | 127.00 | 118.00 | 289,538.40 | 35,620,234.00 | 1780235641 | 2026-05-31 13:54:05 |
| alt_idr ↓ | 4.00 | 4.00 | 5.00 | 5.00 | 4.00 | 33,906,672.51 | 143,371,554.00 | 1780235641 | 2026-05-31 13:54:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 14.00 | 9,278.93 | 129,903.00 | 1780235641 | 2026-05-31 13:54:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.