| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,422.00 | 1,328.00 | 1,420.00 | 1,422.00 | 1,350.00 | 2,707.49 | 3,755,638.00 | 1780627207 | 2026-06-05 02:40:07 |
| aaplx_idr ↓ | 5,694,169.00 | 5,622,980.00 | 5,830,310.00 | 5,830,310.00 | 5,614,463.00 | 3.78 | 21,484,682.00 | 1780627207 | 2026-06-05 02:40:07 |
| aave_idr ↓ | 1,247,156.00 | 1,247,156.00 | 1,364,995.00 | 1,382,201.00 | 1,245,008.00 | 34.28 | 44,883,895.00 | 1780627207 | 2026-06-05 02:40:07 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.65 | 19.01 | 23.62 | 23.80 | 17.51 | 116,220.00 | 2,404,386.00 | 1780627207 | 2026-06-05 02:40:07 |
| ace_idr ↑ | 1,822.00 | 1,767.00 | 1,822.00 | 1,930.00 | 1,561.00 | 4,927.21 | 8,734,431.00 | 1780627207 | 2026-06-05 02:40:07 |
| ach_idr ↓ | 102.00 | 100.00 | 105.00 | 109.00 | 101.00 | 14,351.41 | 1,502,963.00 | 1780627207 | 2026-06-05 02:40:07 |
| acs_idr ↓ | 2.56 | 2.58 | 2.94 | 2.56 | 2.56 | 4,314.00 | 11,048.00 | 1780627207 | 2026-06-05 02:40:07 |
| actsol_idr ↓ | 182.00 | 183.00 | 192.00 | 206.00 | 182.00 | 23,073.99 | 4,506,780.00 | 1780627207 | 2026-06-05 02:40:07 |
| ada_idr ↓ | 3,011.00 | 3,012.00 | 3,025.00 | 3,628.00 | 3,010.00 | 811,640.78 | 2,717,459,884.00 | 1780627207 | 2026-06-05 02:40:07 |
| aero_idr ↓ | 6,253.00 | 6,256.00 | 6,375.00 | 6,839.00 | 6,253.00 | 6,613.79 | 42,747,738.00 | 1780627207 | 2026-06-05 02:40:07 |
| aevo_idr ↑ | 404.00 | 386.00 | 401.00 | 408.00 | 386.00 | 1,764.02 | 699,065.00 | 1780627207 | 2026-06-05 02:40:07 |
| agi_idr ↓ | 111.00 | 108.00 | 115.00 | 121.00 | 105.00 | 17,668.25 | 2,040,049.00 | 1780627207 | 2026-06-05 02:40:07 |
| aih_idr ↑ | 454,000.00 | 450,176.00 | 454,000.00 | 484,999.00 | 445,022.00 | 373.78 | 172,401,949.00 | 1780627207 | 2026-06-05 02:40:07 |
| aioz_idr | 1,035.00 | 1,034.00 | 1,036.00 | 1,101.00 | 1,035.00 | 4,776.71 | 5,090,922.00 | 1780627207 | 2026-06-05 02:40:07 |
| aitech_idr ↓ | 126.00 | 127.00 | 129.00 | 140.00 | 126.00 | 390,876.93 | 51,111,765.00 | 1780627207 | 2026-06-05 02:40:07 |
| aixbt_idr ↓ | 420.00 | 421.00 | 425.00 | 458.00 | 417.00 | 79,920.64 | 34,510,239.00 | 1780627207 | 2026-06-05 02:40:07 |
| ai_idr ↓ | 417.00 | 417.00 | 427.00 | 443.00 | 412.00 | 27,727.82 | 11,627,656.00 | 1780627207 | 2026-06-05 02:40:07 |
| ale_idr ↓ | 4,225.00 | 4,236.00 | 4,446.00 | 4,706.00 | 4,220.00 | 140.97 | 609,215.00 | 1780627207 | 2026-06-05 02:40:07 |
| algo_idr ↓ | 1,783.00 | 1,781.00 | 1,799.00 | 1,938.00 | 1,783.00 | 48,102.24 | 90,370,728.00 | 1780627207 | 2026-06-05 02:40:07 |
| alice_idr ↓ | 1,950.00 | 1,940.00 | 2,177.00 | 2,195.00 | 1,927.00 | 4,607.65 | 9,612,482.00 | 1780627207 | 2026-06-05 02:40:07 |
| alif_idr ↑ | 1,928.00 | 1,873.00 | 1,927.00 | 1,929.00 | 1,783.00 | 4,459.67 | 8,231,778.00 | 1780627207 | 2026-06-05 02:40:07 |
| altlayer_idr ↑ | 111.00 | 110.00 | 111.00 | 123.00 | 110.00 | 93,318.66 | 10,549,442.00 | 1780627207 | 2026-06-05 02:40:07 |
| alt_idr ↓ | 3.00 | 3.00 | 4.00 | 4.00 | 3.00 | 8,594,660.76 | 30,950,466.00 | 1780627207 | 2026-06-05 02:40:07 |
| amp_idr ↓ | 11.00 | 11.00 | 12.00 | 17.00 | 11.00 | 9,892,590.80 | 128,730,599.00 | 1780627207 | 2026-06-05 02:40:07 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.