| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,277.00 | 1,215.00 | 1,420.00 | 1,422.00 | 1,209.00 | 13,881.23 | 18,248,782.00 | 1780642861 | 2026-06-05 07:01:05 |
| aaplx_idr ↓ | 5,622,234.00 | 5,622,234.00 | 5,682,906.00 | 5,830,310.00 | 5,622,234.00 | 2.13 | 12,045,380.00 | 1780642861 | 2026-06-05 07:01:05 |
| aave_idr ↓ | 1,214,893.00 | 1,214,897.00 | 1,225,666.00 | 1,382,201.00 | 1,175,117.00 | 33.30 | 41,479,988.00 | 1780642861 | 2026-06-05 07:01:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.22 | 18.56 | 23.22 | 23.79 | 17.51 | 96,154.00 | 1,970,512.00 | 1780642861 | 2026-06-05 07:01:05 |
| ace_idr ↑ | 1,822.00 | 1,766.00 | 1,821.00 | 1,930.00 | 1,561.00 | 3,767.03 | 6,565,249.00 | 1780642861 | 2026-06-05 07:01:05 |
| ach_idr ↓ | 98.00 | 96.00 | 102.00 | 109.00 | 98.00 | 10,631.97 | 1,071,449.00 | 1780642861 | 2026-06-05 07:01:05 |
| acs_idr ↓ | 2.58 | 2.58 | 2.91 | 2.94 | 2.58 | 10,715.00 | 29,112.00 | 1780642861 | 2026-06-05 07:01:05 |
| actsol_idr ↑ | 184.00 | 162.00 | 192.00 | 204.00 | 162.00 | 20,776.95 | 3,872,356.00 | 1780642861 | 2026-06-05 07:01:05 |
| ada_idr ↓ | 2,935.00 | 2,930.00 | 2,941.00 | 3,570.00 | 2,866.00 | 1,358,901.17 | 4,320,691,645.00 | 1780642861 | 2026-06-05 07:01:05 |
| aero_idr ↓ | 6,075.00 | 6,038.00 | 6,206.00 | 6,839.00 | 6,000.00 | 5,463.73 | 35,145,831.00 | 1780642861 | 2026-06-05 07:01:05 |
| aevo_idr ↓ | 370.00 | 367.00 | 386.00 | 408.00 | 370.00 | 5,728.19 | 2,189,484.00 | 1780642861 | 2026-06-05 07:01:05 |
| agi_idr ↑ | 102.00 | 93.00 | 109.00 | 119.00 | 91.00 | 102,903.20 | 9,961,694.00 | 1780642861 | 2026-06-05 07:01:05 |
| aih_idr ↑ | 449,938.00 | 442,001.00 | 454,300.00 | 484,998.00 | 432,000.00 | 538.11 | 244,723,573.00 | 1780642861 | 2026-06-05 07:01:05 |
| aioz_idr ↓ | 1,000.00 | 995.00 | 1,055.00 | 1,101.00 | 983.00 | 11,964.09 | 12,091,542.00 | 1780642861 | 2026-06-05 07:01:05 |
| aitech_idr ↓ | 126.00 | 126.00 | 128.00 | 138.00 | 126.00 | 416,616.18 | 53,938,041.00 | 1780642861 | 2026-06-05 07:01:05 |
| aixbt_idr ↓ | 394.00 | 396.00 | 398.00 | 452.00 | 388.00 | 91,802.20 | 39,173,751.00 | 1780642861 | 2026-06-05 07:01:05 |
| ai_idr ↓ | 406.00 | 406.00 | 407.00 | 464.00 | 401.00 | 28,660.22 | 12,283,637.00 | 1780642861 | 2026-06-05 07:01:05 |
| ale_idr ↓ | 4,235.00 | 4,230.00 | 4,384.00 | 4,706.00 | 4,220.00 | 187.13 | 802,259.00 | 1780642861 | 2026-06-05 07:01:05 |
| algo_idr ↓ | 1,702.00 | 1,707.00 | 1,720.00 | 1,919.00 | 1,690.00 | 39,688.60 | 73,459,760.00 | 1780642861 | 2026-06-05 07:01:05 |
| alice_idr ↑ | 1,969.00 | 1,824.00 | 1,979.00 | 2,195.00 | 1,806.00 | 6,255.22 | 12,760,803.00 | 1780642861 | 2026-06-05 07:01:05 |
| alif_idr ↑ | 1,851.00 | 1,811.00 | 1,885.00 | 1,929.00 | 1,787.00 | 7,056.35 | 13,142,435.00 | 1780642861 | 2026-06-05 07:01:05 |
| altlayer_idr ↑ | 104.00 | 102.00 | 104.00 | 116.00 | 103.00 | 115,209.95 | 12,760,877.00 | 1780642861 | 2026-06-05 07:01:05 |
| alt_idr ↓ | 3.00 | 3.00 | 4.00 | 4.00 | 3.00 | 8,443,477.16 | 27,452,185.00 | 1780642861 | 2026-06-05 07:01:05 |
| amp_idr ↑ | 11.00 | 10.00 | 11.00 | 17.00 | 10.00 | 15,098,884.30 | 183,733,835.00 | 1780642861 | 2026-06-05 07:01:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.