| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,388.00 | 1,255.00 | 1,387.00 | 1,422.00 | 1,209.00 | 12,600.80 | 16,505,147.00 | 1780664825 | 2026-06-05 13:07:06 |
| aaplx_idr ↑ | 5,708,999.00 | 5,630,000.00 | 5,708,999.00 | 5,830,310.00 | 5,622,234.00 | 1.92 | 10,844,162.00 | 1780664825 | 2026-06-05 13:07:06 |
| aave_idr ↓ | 1,153,670.00 | 1,157,705.00 | 1,205,195.00 | 1,373,593.00 | 1,153,670.00 | 37.07 | 45,479,150.00 | 1780664825 | 2026-06-05 13:07:06 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.20 | 18.91 | 23.20 | 23.65 | 18.06 | 56,384.00 | 1,195,102.00 | 1780664825 | 2026-06-05 13:07:06 |
| ace_idr ↓ | 1,766.00 | 1,766.00 | 1,820.00 | 1,822.00 | 1,766.00 | 22.98 | 41,396.00 | 1780664825 | 2026-06-05 13:07:06 |
| ach_idr ↑ | 101.00 | 97.00 | 102.00 | 105.00 | 98.00 | 12,033.22 | 1,200,761.00 | 1780664825 | 2026-06-05 13:07:06 |
| acs_idr ↓ | 2.58 | 2.58 | 2.81 | 2.94 | 2.58 | 261,751.00 | 677,168.00 | 1780664825 | 2026-06-05 13:07:06 |
| actsol_idr ↑ | 193.00 | 174.00 | 193.00 | 198.00 | 162.00 | 25,657.12 | 4,751,370.00 | 1780664825 | 2026-06-05 13:07:06 |
| ada_idr ↓ | 2,962.00 | 2,962.00 | 2,971.00 | 3,471.00 | 2,866.00 | 1,315,874.34 | 4,073,088,708.00 | 1780664825 | 2026-06-05 13:07:06 |
| aero_idr ↑ | 6,266.00 | 6,034.00 | 6,248.00 | 6,839.00 | 6,000.00 | 4,368.90 | 27,476,595.00 | 1780664825 | 2026-06-05 13:07:06 |
| aevo_idr ↓ | 364.00 | 364.00 | 375.00 | 408.00 | 361.00 | 12,226.81 | 4,534,465.00 | 1780664825 | 2026-06-05 13:07:06 |
| agi_idr ↓ | 94.00 | 94.00 | 105.00 | 117.00 | 91.00 | 108,304.13 | 10,440,403.00 | 1780664825 | 2026-06-05 13:07:06 |
| aih_idr ↓ | 449,414.00 | 445,007.00 | 459,189.00 | 484,998.00 | 432,000.00 | 546.59 | 248,116,308.00 | 1780664825 | 2026-06-05 13:07:06 |
| aioz_idr ↑ | 1,021.00 | 1,008.00 | 1,028.00 | 1,089.00 | 983.00 | 10,725.38 | 10,781,858.00 | 1780664825 | 2026-06-05 13:07:06 |
| aitech_idr ↓ | 123.00 | 123.00 | 126.00 | 136.00 | 122.00 | 470,474.16 | 59,594,371.00 | 1780664825 | 2026-06-05 13:07:06 |
| aixbt_idr ↓ | 393.00 | 396.00 | 410.00 | 452.00 | 388.00 | 33,994.62 | 14,119,742.00 | 1780664825 | 2026-06-05 13:07:06 |
| ai_idr ↑ | 401.00 | 397.00 | 404.00 | 464.00 | 400.00 | 24,990.66 | 10,673,248.00 | 1780664825 | 2026-06-05 13:07:06 |
| ale_idr ↓ | 4,400.00 | 4,234.00 | 4,670.00 | 4,400.00 | 4,235.00 | 102.33 | 441,367.00 | 1780664825 | 2026-06-05 13:07:06 |
| algo_idr ↓ | 1,666.00 | 1,669.00 | 1,682.00 | 1,919.00 | 1,666.00 | 29,804.73 | 52,027,419.00 | 1780664825 | 2026-06-05 13:07:06 |
| alice_idr ↑ | 1,969.00 | 1,833.00 | 1,980.00 | 2,195.00 | 1,806.00 | 4,629.86 | 9,583,744.00 | 1780664825 | 2026-06-05 13:07:06 |
| alif_idr ↑ | 1,811.00 | 1,778.00 | 1,822.00 | 1,929.00 | 1,777.00 | 9,203.77 | 16,976,355.00 | 1780664825 | 2026-06-05 13:07:06 |
| altlayer_idr ↓ | 102.00 | 106.00 | 108.00 | 116.00 | 102.00 | 150,348.20 | 15,955,642.00 | 1780664825 | 2026-06-05 13:07:06 |
| alt_idr ↓ | 3.00 | 3.00 | 4.00 | 4.00 | 3.00 | 7,462,881.97 | 24,583,376.00 | 1780664825 | 2026-06-05 13:07:06 |
| amp_idr ↑ | 11.00 | 10.00 | 11.00 | 13.00 | 10.00 | 10,673,146.03 | 117,356,768.00 | 1780664825 | 2026-06-05 13:07:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.