| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,510.00 | 1,518.00 | 1,579.00 | 1,600.00 | 1,497.00 | 2,156.90 | 3,442,682.00 | 1780199641 | 2026-05-31 03:54:05 |
| aaplx_idr ↑ | 5,637,044.00 | 5,570,001.00 | 5,650,028.00 | 5,734,337.00 | 5,570,000.00 | 1.69 | 9,524,825.00 | 1780199641 | 2026-05-31 03:54:05 |
| aave_idr ↑ | 1,597,665.00 | 1,458,164.00 | 1,597,597.00 | 1,599,900.00 | 1,457,789.00 | 14.80 | 22,340,076.00 | 1780199641 | 2026-05-31 03:54:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.10 | 23.10 | 25.00 | 25.00 | 23.04 | 9,770.00 | 230,646.00 | 1780199641 | 2026-05-31 03:54:05 |
| ace_idr ↑ | 2,058.00 | 1,999.00 | 2,057.00 | 2,058.00 | 1,956.00 | 4,352.65 | 8,692,251.00 | 1780199641 | 2026-05-31 03:54:05 |
| ach_idr ↓ | 112.00 | 112.00 | 114.00 | 114.00 | 111.00 | 16,377.32 | 1,851,579.00 | 1780199641 | 2026-05-31 03:54:05 |
| acs_idr ↑ | 3.16 | 2.91 | 3.16 | 3.16 | 2.90 | 238,042.00 | 711,582.00 | 1780199641 | 2026-05-31 03:54:05 |
| actsol_idr ↓ | 216.00 | 216.00 | 222.00 | 226.00 | 213.00 | 23,113.53 | 5,098,336.00 | 1780199641 | 2026-05-31 03:54:05 |
| ada_idr ↑ | 4,229.00 | 4,222.00 | 4,229.00 | 4,234.00 | 4,152.00 | 139,008.97 | 583,081,097.00 | 1780199641 | 2026-05-31 03:54:05 |
| aero_idr ↑ | 7,550.00 | 7,447.00 | 7,588.00 | 7,574.00 | 7,321.00 | 3,960.74 | 29,684,224.00 | 1780199641 | 2026-05-31 03:54:05 |
| aevo_idr ↑ | 455.00 | 440.00 | 460.00 | 455.00 | 426.00 | 6,713.64 | 2,996,084.00 | 1780199641 | 2026-05-31 03:54:05 |
| agi_idr ↓ | 135.00 | 135.00 | 141.00 | 144.00 | 134.00 | 21,453.55 | 2,898,958.00 | 1780199641 | 2026-05-31 03:54:05 |
| aih_idr ↓ | 585,004.00 | 580,004.00 | 595,807.00 | 613,960.00 | 570,480.00 | 161.56 | 95,436,238.00 | 1780199641 | 2026-05-31 03:54:05 |
| aioz_idr ↓ | 1,201.00 | 1,197.00 | 1,233.00 | 1,220.00 | 1,178.00 | 19,704.27 | 23,727,254.00 | 1780199641 | 2026-05-31 03:54:05 |
| aitech_idr ↓ | 136.00 | 136.00 | 140.00 | 148.00 | 129.00 | 963,063.90 | 130,295,192.00 | 1780199641 | 2026-05-31 03:54:05 |
| aixbt_idr ↓ | 501.00 | 503.00 | 508.00 | 514.00 | 501.00 | 5,316.69 | 2,691,399.00 | 1780199641 | 2026-05-31 03:54:05 |
| ai_idr ↑ | 465.00 | 462.00 | 467.00 | 522.00 | 453.00 | 69,948.55 | 33,047,644.00 | 1780199641 | 2026-05-31 03:54:05 |
| ale_idr ↑ | 4,665.00 | 4,107.00 | 4,442.00 | 4,961.00 | 4,015.00 | 923.23 | 3,847,769.00 | 1780199641 | 2026-05-31 03:54:05 |
| algo_idr ↑ | 2,352.00 | 2,243.00 | 2,288.00 | 2,400.00 | 2,202.00 | 69,523.93 | 159,972,547.00 | 1780199641 | 2026-05-31 03:54:05 |
| alice_idr ↑ | 2,242.00 | 2,214.00 | 2,268.00 | 2,314.00 | 2,177.00 | 1,654.12 | 3,647,271.00 | 1780199641 | 2026-05-31 03:54:05 |
| alif_idr ↓ | 1,925.00 | 1,935.00 | 2,006.00 | 2,020.00 | 1,901.00 | 16,416.40 | 32,408,084.00 | 1780199641 | 2026-05-31 03:54:05 |
| altlayer_idr ↓ | 118.00 | 118.00 | 124.00 | 127.00 | 118.00 | 81,068.17 | 9,814,048.00 | 1780199641 | 2026-05-31 03:54:05 |
| alt_idr ↓ | 4.00 | 4.00 | 5.00 | 6.00 | 4.00 | 50,296,755.45 | 234,875,893.00 | 1780199641 | 2026-05-31 03:54:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 14.00 | 240,786.43 | 3,371,006.00 | 1780199641 | 2026-05-31 03:54:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.