| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,481.00 | 1,483.00 | 1,550.00 | 1,639.00 | 1,480.00 | 1,861.87 | 2,866,025.00 | 1779967443 | 2026-05-28 11:24:05 |
| aaplx_idr ↑ | 5,643,902.00 | 5,547,866.00 | 5,643,902.00 | 5,888,888.00 | 5,517,296.00 | 2.69 | 15,185,128.00 | 1779967443 | 2026-05-28 11:24:05 |
| aave_idr ↑ | 1,502,482.00 | 1,427,922.00 | 1,502,482.00 | 1,600,000.00 | 1,426,894.00 | 52.27 | 78,861,449.00 | 1779967443 | 2026-05-28 11:24:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.03 | 22.53 | 23.03 | 23.05 | 22.52 | 110,827.00 | 2,519,730.00 | 1779967443 | 2026-05-28 11:24:05 |
| ace_idr ↓ | 1,937.00 | 1,937.00 | 1,938.00 | 2,057.00 | 1,853.00 | 650.45 | 1,259,203.00 | 1779967443 | 2026-05-28 11:24:05 |
| ach_idr ↓ | 111.00 | 109.00 | 116.00 | 118.00 | 110.00 | 21,930.18 | 2,474,345.00 | 1779967443 | 2026-05-28 11:24:05 |
| acs_idr ↑ | 3.21 | 2.92 | 3.10 | 3.23 | 2.85 | 2,017,387.00 | 6,387,055.00 | 1779967443 | 2026-05-28 11:24:05 |
| actsol_idr ↑ | 211.00 | 205.00 | 211.00 | 228.00 | 205.00 | 26,151.53 | 5,575,324.00 | 1779967443 | 2026-05-28 11:24:05 |
| ada_idr ↓ | 4,100.00 | 4,100.00 | 4,101.00 | 4,298.00 | 4,057.00 | 216,244.03 | 895,114,164.00 | 1779967443 | 2026-05-28 11:24:05 |
| aero_idr ↓ | 7,264.00 | 7,318.00 | 7,838.00 | 8,500.00 | 7,036.00 | 5,868.67 | 43,292,056.00 | 1779967443 | 2026-05-28 11:24:05 |
| aevo_idr ↑ | 410.00 | 405.00 | 414.00 | 446.00 | 405.00 | 6,375.14 | 2,706,748.00 | 1779967443 | 2026-05-28 11:24:05 |
| agi_idr ↑ | 132.00 | 129.00 | 133.00 | 144.00 | 128.00 | 22,766.68 | 3,059,114.00 | 1779967443 | 2026-05-28 11:24:05 |
| aih_idr ↓ | 580,035.00 | 580,035.00 | 600,026.00 | 615,049.00 | 580,000.00 | 117.39 | 69,810,289.00 | 1779967443 | 2026-05-28 11:24:05 |
| aioz_idr ↓ | 1,127.00 | 1,127.00 | 1,172.00 | 1,227.00 | 1,127.00 | 15,911.44 | 18,603,867.00 | 1779967443 | 2026-05-28 11:24:05 |
| aitech_idr ↑ | 122.00 | 119.00 | 121.00 | 149.00 | 110.00 | 1,112,766.45 | 138,303,024.00 | 1779967443 | 2026-05-28 11:24:05 |
| aixbt_idr ↑ | 479.00 | 473.00 | 480.00 | 582.00 | 470.00 | 101,196.21 | 51,273,373.00 | 1779967443 | 2026-05-28 11:24:05 |
| ai_idr ↑ | 426.00 | 402.00 | 426.00 | 469.00 | 388.00 | 76,267.75 | 32,834,187.00 | 1779967443 | 2026-05-28 11:24:05 |
| ale_idr ↓ | 4,418.00 | 4,292.00 | 4,678.00 | 4,686.00 | 4,324.00 | 32.14 | 144,364.00 | 1779967443 | 2026-05-28 11:24:05 |
| algo_idr ↓ | 1,867.00 | 1,869.00 | 1,874.00 | 1,980.00 | 1,841.00 | 51,141.94 | 96,945,786.00 | 1779967443 | 2026-05-28 11:24:05 |
| alice_idr ↑ | 2,167.00 | 2,111.00 | 2,139.00 | 2,296.00 | 2,111.00 | 5,143.84 | 11,239,199.00 | 1779967443 | 2026-05-28 11:24:05 |
| alif_idr ↑ | 2,040.00 | 2,004.00 | 2,040.00 | 2,040.00 | 2,002.00 | 7,098.82 | 14,317,296.00 | 1779967443 | 2026-05-28 11:24:05 |
| altlayer_idr | 127.00 | 126.00 | 128.00 | 158.00 | 126.00 | 1,955,029.64 | 269,443,537.00 | 1779967443 | 2026-05-28 11:24:05 |
| alt_idr ↑ | 6.00 | 5.00 | 6.00 | 6.00 | 5.00 | 13,872,089.37 | 74,393,622.00 | 1779967443 | 2026-05-28 11:24:05 |
| amp_idr ↓ | 13.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,100,144.23 | 15,410,522.00 | 1779967443 | 2026-05-28 11:24:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.