| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,530.00 | 1,519.00 | 1,584.00 | 1,600.00 | 1,510.00 | 4,355.61 | 6,745,395.00 | 1780256159 | 2026-05-31 19:36:04 |
| aaplx_idr ↑ | 5,642,816.00 | 5,547,866.00 | 5,699,874.00 | 5,663,379.00 | 5,547,866.00 | 4.38 | 24,602,309.00 | 1780256159 | 2026-05-31 19:36:04 |
| aave_idr ↓ | 1,448,911.00 | 1,434,701.00 | 1,579,972.00 | 1,599,900.00 | 1,448,911.00 | 22.48 | 33,566,190.00 | 1780256159 | 2026-05-31 19:36:04 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.11 | 23.11 | 23.76 | 25.00 | 23.10 | 8,001.00 | 186,636.00 | 1780256159 | 2026-05-31 19:36:04 |
| ace_idr ↓ | 2,018.00 | 2,018.00 | 2,160.00 | 2,160.00 | 2,003.00 | 3,354.32 | 7,026,935.00 | 1780256159 | 2026-05-31 19:36:04 |
| ach_idr ↓ | 111.00 | 109.00 | 117.00 | 118.00 | 110.00 | 28,288.42 | 3,162,889.00 | 1780256159 | 2026-05-31 19:36:04 |
| acs_idr ↓ | 2.96 | 2.92 | 3.12 | 3.16 | 2.92 | 191,485.00 | 582,884.00 | 1780256159 | 2026-05-31 19:36:04 |
| actsol_idr ↓ | 215.00 | 212.00 | 222.00 | 223.00 | 210.00 | 11,785.08 | 2,536,237.00 | 1780256159 | 2026-05-31 19:36:04 |
| ada_idr ↑ | 4,140.00 | 4,127.00 | 4,130.00 | 4,234.00 | 4,140.00 | 93,053.68 | 390,446,309.00 | 1780256159 | 2026-05-31 19:36:04 |
| aero_idr ↓ | 7,300.00 | 7,174.00 | 7,911.00 | 7,990.00 | 7,300.00 | 4,848.01 | 36,428,966.00 | 1780256159 | 2026-05-31 19:36:04 |
| aevo_idr ↓ | 432.00 | 430.00 | 457.00 | 459.00 | 426.00 | 8,585.99 | 3,841,575.00 | 1780256159 | 2026-05-31 19:36:04 |
| agi_idr ↓ | 130.00 | 131.00 | 137.00 | 142.00 | 126.00 | 12,653.80 | 1,692,030.00 | 1780256159 | 2026-05-31 19:36:04 |
| aih_idr ↓ | 585,549.00 | 585,165.00 | 609,934.00 | 612,499.00 | 570,480.00 | 96.49 | 57,077,090.00 | 1780256159 | 2026-05-31 19:36:04 |
| aioz_idr ↑ | 1,203.00 | 1,186.00 | 1,211.00 | 1,250.00 | 1,185.00 | 21,013.75 | 25,264,424.00 | 1780256159 | 2026-05-31 19:36:04 |
| aitech_idr ↓ | 133.00 | 133.00 | 137.00 | 140.00 | 131.00 | 310,830.57 | 42,123,335.00 | 1780256159 | 2026-05-31 19:36:04 |
| aixbt_idr ↑ | 496.00 | 488.00 | 496.00 | 504.00 | 496.00 | 8,326.88 | 4,151,626.00 | 1780256159 | 2026-05-31 19:36:04 |
| ai_idr ↑ | 486.00 | 475.00 | 482.00 | 510.00 | 453.00 | 64,121.59 | 30,731,046.00 | 1780256159 | 2026-05-31 19:36:04 |
| ale_idr ↑ | 4,722.00 | 4,270.00 | 4,719.00 | 4,722.00 | 4,442.00 | 32.87 | 148,152.00 | 1780256159 | 2026-05-31 19:36:04 |
| algo_idr ↑ | 2,250.00 | 2,205.00 | 2,256.00 | 2,377.00 | 2,202.00 | 45,458.84 | 104,187,297.00 | 1780256159 | 2026-05-31 19:36:04 |
| alice_idr ↑ | 2,234.00 | 2,160.00 | 2,221.00 | 2,242.00 | 2,176.00 | 1,966.72 | 4,311,952.00 | 1780256159 | 2026-05-31 19:36:04 |
| alif_idr ↓ | 1,917.00 | 1,918.00 | 1,969.00 | 1,972.00 | 1,917.00 | 3,562.63 | 6,874,628.00 | 1780256159 | 2026-05-31 19:36:04 |
| altlayer_idr | 121.00 | 120.00 | 122.00 | 127.00 | 118.00 | 294,266.45 | 36,129,607.00 | 1780256159 | 2026-05-31 19:36:04 |
| alt_idr ↓ | 4.00 | 4.00 | 5.00 | 5.00 | 4.00 | 32,401,752.02 | 136,448,374.00 | 1780256159 | 2026-05-31 19:36:04 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 13.00 | 595,859.60 | 7,826,553.00 | 1780256159 | 2026-05-31 19:36:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.