| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,308.00 | 1,308.00 | 1,420.00 | 1,422.00 | 1,308.00 | 4,760.00 | 6,438,652.00 | 1780635243 | 2026-06-05 04:54:04 |
| aaplx_idr ↑ | 5,698,852.00 | 5,624,000.00 | 5,685,718.00 | 5,830,310.00 | 5,622,235.00 | 1.85 | 10,503,409.00 | 1780635243 | 2026-06-05 04:54:04 |
| aave_idr ↓ | 1,246,338.00 | 1,246,339.00 | 1,363,737.00 | 1,382,201.00 | 1,245,008.00 | 16.22 | 20,713,085.00 | 1780635243 | 2026-06-05 04:54:04 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.22 | 18.46 | 23.05 | 23.80 | 17.51 | 84,013.00 | 1,689,455.00 | 1780635243 | 2026-06-05 04:54:04 |
| ace_idr ↑ | 1,822.00 | 1,766.00 | 1,821.00 | 1,930.00 | 1,561.00 | 4,891.03 | 8,667,133.00 | 1780635243 | 2026-06-05 04:54:04 |
| ach_idr ↓ | 100.00 | 100.00 | 107.00 | 109.00 | 100.00 | 7,584.45 | 774,098.00 | 1780635243 | 2026-06-05 04:54:04 |
| acs_idr ↓ | 2.58 | 2.58 | 2.92 | 2.94 | 2.56 | 15,029.00 | 40,160.00 | 1780635243 | 2026-06-05 04:54:04 |
| actsol_idr ↑ | 183.00 | 181.00 | 182.00 | 204.00 | 182.00 | 16,203.44 | 3,088,708.00 | 1780635243 | 2026-06-05 04:54:04 |
| ada_idr ↓ | 3,000.00 | 3,000.00 | 3,011.00 | 3,599.00 | 2,866.00 | 1,152,003.91 | 3,709,455,838.00 | 1780635243 | 2026-06-05 04:54:04 |
| aero_idr ↓ | 6,201.00 | 6,201.00 | 6,399.00 | 6,839.00 | 6,201.00 | 5,536.52 | 35,759,448.00 | 1780635243 | 2026-06-05 04:54:04 |
| aevo_idr ↓ | 381.00 | 381.00 | 390.00 | 408.00 | 381.00 | 2,276.58 | 895,493.00 | 1780635243 | 2026-06-05 04:54:04 |
| agi_idr ↓ | 106.00 | 105.00 | 117.00 | 119.00 | 105.00 | 14,311.53 | 1,611,852.00 | 1780635243 | 2026-06-05 04:54:04 |
| aih_idr ↓ | 456,479.00 | 453,000.00 | 460,463.00 | 484,998.00 | 445,000.00 | 392.48 | 180,469,699.00 | 1780635243 | 2026-06-05 04:54:04 |
| aioz_idr ↓ | 1,010.00 | 1,016.00 | 1,024.00 | 1,101.00 | 1,010.00 | 4,500.99 | 4,737,003.00 | 1780635243 | 2026-06-05 04:54:04 |
| aitech_idr ↓ | 127.00 | 127.00 | 128.00 | 140.00 | 126.00 | 389,217.46 | 50,589,922.00 | 1780635243 | 2026-06-05 04:54:04 |
| aixbt_idr ↓ | 414.00 | 411.00 | 461.00 | 452.00 | 412.00 | 81,444.76 | 35,064,252.00 | 1780635243 | 2026-06-05 04:54:04 |
| ai_idr ↑ | 428.00 | 421.00 | 426.00 | 464.00 | 412.00 | 36,961.24 | 15,781,924.00 | 1780635243 | 2026-06-05 04:54:04 |
| ale_idr ↓ | 4,236.00 | 4,234.00 | 4,384.00 | 4,706.00 | 4,220.00 | 152.30 | 654,755.00 | 1780635243 | 2026-06-05 04:54:04 |
| algo_idr ↓ | 1,782.00 | 1,781.00 | 1,797.00 | 1,919.00 | 1,764.00 | 36,345.25 | 67,726,344.00 | 1780635243 | 2026-06-05 04:54:04 |
| alice_idr ↓ | 1,904.00 | 1,910.00 | 2,175.00 | 2,195.00 | 1,904.00 | 5,014.83 | 10,449,967.00 | 1780635243 | 2026-06-05 04:54:04 |
| alif_idr ↑ | 1,912.00 | 1,873.00 | 1,911.00 | 1,929.00 | 1,783.00 | 5,171.29 | 9,625,261.00 | 1780635243 | 2026-06-05 04:54:04 |
| altlayer_idr ↑ | 115.00 | 109.00 | 116.00 | 123.00 | 108.00 | 94,068.93 | 10,580,387.00 | 1780635243 | 2026-06-05 04:54:04 |
| alt_idr ↓ | 3.00 | 3.00 | 4.00 | 4.00 | 3.00 | 6,149,766.74 | 21,194,369.00 | 1780635243 | 2026-06-05 04:54:04 |
| amp_idr ↓ | 11.00 | 11.00 | 12.00 | 17.00 | 11.00 | 9,890,661.80 | 128,710,238.00 | 1780635243 | 2026-06-05 04:54:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.