| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,234.00 | 1,212.00 | 1,364.00 | 1,418.00 | 1,209.00 | 13,943.44 | 17,954,390.00 | 1780686244 | 2026-06-05 19:04:05 |
| aaplx_idr ↑ | 5,645,254.00 | 5,630,007.00 | 5,643,513.00 | 5,830,310.00 | 5,622,234.00 | 3.15 | 17,871,920.00 | 1780686244 | 2026-06-05 19:04:05 |
| aave_idr ↑ | 1,100,000.00 | 1,091,294.00 | 1,105,723.00 | 1,372,270.00 | 1,100,000.00 | 60.00 | 71,259,268.00 | 1780686244 | 2026-06-05 19:04:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.16 | 19.01 | 23.16 | 23.65 | 18.57 | 122,362.00 | 2,456,036.00 | 1780686244 | 2026-06-05 19:04:05 |
| ace_idr ↓ | 1,544.00 | 1,358.00 | 1,819.00 | 1,822.00 | 1,414.00 | 1,881.77 | 2,781,731.00 | 1780686244 | 2026-06-05 19:04:05 |
| ach_idr ↑ | 101.00 | 96.00 | 102.00 | 103.00 | 98.00 | 14,204.14 | 1,412,032.00 | 1780686244 | 2026-06-05 19:04:05 |
| acs_idr ↑ | 2.76 | 2.58 | 2.86 | 2.94 | 2.58 | 269,587.00 | 698,756.00 | 1780686244 | 2026-06-05 19:04:05 |
| actsol_idr ↓ | 142.00 | 145.00 | 172.00 | 194.00 | 140.00 | 24,836.79 | 4,528,342.00 | 1780686244 | 2026-06-05 19:04:05 |
| ada_idr ↑ | 2,882.00 | 2,865.00 | 2,879.00 | 3,412.00 | 2,825.00 | 1,281,315.33 | 3,854,442,139.00 | 1780686244 | 2026-06-05 19:04:05 |
| aero_idr ↓ | 5,700.00 | 5,626.00 | 5,962.00 | 6,727.00 | 5,700.00 | 4,280.69 | 26,381,902.00 | 1780686244 | 2026-06-05 19:04:05 |
| aevo_idr ↑ | 345.00 | 322.00 | 364.00 | 404.00 | 321.00 | 72,252.81 | 24,864,462.00 | 1780686244 | 2026-06-05 19:04:05 |
| agi_idr ↑ | 105.00 | 92.00 | 105.00 | 117.00 | 91.00 | 102,700.08 | 9,803,065.00 | 1780686244 | 2026-06-05 19:04:05 |
| aih_idr ↓ | 433,980.00 | 425,000.00 | 444,991.00 | 484,998.00 | 350,000.00 | 755.28 | 336,036,424.00 | 1780686244 | 2026-06-05 19:04:05 |
| aioz_idr ↓ | 950.00 | 953.00 | 1,057.00 | 1,086.00 | 950.00 | 22,013.66 | 21,728,195.00 | 1780686244 | 2026-06-05 19:04:05 |
| aitech_idr ↓ | 117.00 | 117.00 | 121.00 | 134.00 | 117.00 | 440,372.52 | 55,030,930.00 | 1780686244 | 2026-06-05 19:04:05 |
| aixbt_idr | 376.00 | 375.00 | 377.00 | 445.00 | 376.00 | 29,670.70 | 11,925,114.00 | 1780686244 | 2026-06-05 19:04:05 |
| ai_idr ↑ | 395.00 | 390.00 | 393.00 | 464.00 | 395.00 | 30,402.69 | 12,811,631.00 | 1780686244 | 2026-06-05 19:04:05 |
| ale_idr ↓ | 4,400.00 | 4,234.00 | 4,674.00 | 4,400.00 | 4,235.00 | 102.33 | 441,367.00 | 1780686244 | 2026-06-05 19:04:05 |
| algo_idr ↑ | 1,640.00 | 1,623.00 | 1,638.00 | 1,840.00 | 1,625.00 | 33,384.03 | 57,136,710.00 | 1780686244 | 2026-06-05 19:04:05 |
| alice_idr ↑ | 1,860.00 | 1,733.00 | 1,860.00 | 2,163.00 | 1,800.00 | 3,979.78 | 7,418,616.00 | 1780686244 | 2026-06-05 19:04:05 |
| alif_idr ↓ | 1,736.00 | 1,731.00 | 1,774.00 | 1,929.00 | 1,736.00 | 10,590.48 | 19,418,705.00 | 1780686244 | 2026-06-05 19:04:05 |
| altlayer_idr ↓ | 105.00 | 103.00 | 109.00 | 116.00 | 102.00 | 183,215.06 | 19,418,235.00 | 1780686244 | 2026-06-05 19:04:05 |
| alt_idr ↓ | 3.00 | 3.00 | 4.00 | 4.00 | 3.00 | 7,633,862.08 | 24,094,366.00 | 1780686244 | 2026-06-05 19:04:05 |
| amp_idr ↓ | 10.00 | 10.00 | 11.00 | 12.00 | 10.00 | 9,600,597.38 | 104,326,159.00 | 1780686244 | 2026-06-05 19:04:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.