| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,596.00 | 1,511.00 | 1,595.00 | 1,600.00 | 1,510.00 | 4,361.85 | 6,755,353.00 | 1780270505 | 2026-05-31 23:35:05 |
| aaplx_idr ↓ | 5,534,400.00 | 5,533,415.00 | 5,662,100.00 | 5,672,218.00 | 5,534,400.00 | 4.71 | 26,415,353.00 | 1780270505 | 2026-05-31 23:35:05 |
| aave_idr ↑ | 1,579,964.00 | 1,446,622.00 | 1,579,942.00 | 1,599,895.00 | 1,448,911.00 | 15.87 | 23,444,874.00 | 1780270505 | 2026-05-31 23:35:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 22.30 | 22.30 | 23.45 | 25.00 | 22.30 | 246,013.00 | 5,751,275.00 | 1780270505 | 2026-05-31 23:35:05 |
| ace_idr ↓ | 2,018.00 | 2,022.00 | 2,123.00 | 2,160.00 | 2,003.00 | 3,354.32 | 7,026,935.00 | 1780270505 | 2026-05-31 23:35:05 |
| ach_idr ↓ | 112.00 | 111.00 | 116.00 | 118.00 | 110.00 | 23,534.11 | 2,621,357.00 | 1780270505 | 2026-05-31 23:35:05 |
| acs_idr ↓ | 2.96 | 2.92 | 3.12 | 3.16 | 2.92 | 191,485.00 | 582,884.00 | 1780270505 | 2026-05-31 23:35:05 |
| actsol_idr ↑ | 217.00 | 212.00 | 217.00 | 223.00 | 210.00 | 13,841.76 | 2,979,477.00 | 1780270505 | 2026-05-31 23:35:05 |
| ada_idr ↓ | 4,178.00 | 4,175.00 | 4,188.00 | 4,234.00 | 4,130.00 | 99,758.13 | 418,293,909.00 | 1780270505 | 2026-05-31 23:35:05 |
| aero_idr ↓ | 7,322.00 | 7,313.00 | 7,600.00 | 7,990.00 | 7,300.00 | 4,851.60 | 36,455,345.00 | 1780270505 | 2026-05-31 23:35:05 |
| aevo_idr ↓ | 436.00 | 430.00 | 457.00 | 459.00 | 432.00 | 8,302.09 | 3,723,410.00 | 1780270505 | 2026-05-31 23:35:05 |
| agi_idr ↓ | 130.00 | 132.00 | 136.00 | 142.00 | 126.00 | 8,700.30 | 1,151,410.00 | 1780270505 | 2026-05-31 23:35:05 |
| aih_idr ↑ | 609,997.00 | 586,269.00 | 609,997.00 | 612,499.00 | 570,480.00 | 96.97 | 57,373,791.00 | 1780270505 | 2026-05-31 23:35:05 |
| aioz_idr ↑ | 1,204.00 | 1,186.00 | 1,212.00 | 1,250.00 | 1,185.00 | 21,680.65 | 26,068,684.00 | 1780270505 | 2026-05-31 23:35:05 |
| aitech_idr ↓ | 134.00 | 135.00 | 137.00 | 140.00 | 132.00 | 290,511.81 | 39,469,279.00 | 1780270505 | 2026-05-31 23:35:05 |
| aixbt_idr ↑ | 509.00 | 499.00 | 513.00 | 509.00 | 496.00 | 7,435.78 | 3,711,656.00 | 1780270505 | 2026-05-31 23:35:05 |
| ai_idr ↑ | 484.00 | 471.00 | 479.00 | 510.00 | 453.00 | 58,413.64 | 28,122,759.00 | 1780270505 | 2026-05-31 23:35:05 |
| ale_idr ↑ | 4,722.00 | 4,290.00 | 4,719.00 | 4,722.00 | 4,442.00 | 32.87 | 148,152.00 | 1780270505 | 2026-05-31 23:35:05 |
| algo_idr ↑ | 2,304.00 | 2,262.00 | 2,288.00 | 2,412.00 | 2,202.00 | 55,067.21 | 126,983,724.00 | 1780270505 | 2026-05-31 23:35:05 |
| alice_idr ↓ | 2,316.00 | 2,283.00 | 2,359.00 | 2,348.00 | 2,176.00 | 3,564.90 | 8,124,009.00 | 1780270505 | 2026-05-31 23:35:05 |
| alif_idr ↑ | 1,967.00 | 1,919.00 | 1,967.00 | 1,972.00 | 1,917.00 | 3,394.87 | 6,545,163.00 | 1780270505 | 2026-05-31 23:35:05 |
| altlayer_idr ↓ | 122.00 | 121.00 | 124.00 | 127.00 | 118.00 | 307,161.59 | 37,683,577.00 | 1780270505 | 2026-05-31 23:35:05 |
| alt_idr ↓ | 4.00 | 4.00 | 5.00 | 5.00 | 4.00 | 31,918,792.83 | 134,124,370.00 | 1780270505 | 2026-05-31 23:35:05 |
| amp_idr ↓ | 12.00 | 12.00 | 13.00 | 17.00 | 12.00 | 5,338,161.99 | 68,264,507.00 | 1780270505 | 2026-05-31 23:35:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.