| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,530.00 | 1,513.00 | 1,561.00 | 1,600.00 | 1,510.00 | 4,366.19 | 6,762,243.00 | 1780248604 | 2026-05-31 17:30:06 |
| aaplx_idr ↑ | 5,645,161.00 | 5,570,015.00 | 5,645,522.00 | 5,663,379.00 | 5,570,000.00 | 3.33 | 18,726,236.00 | 1780248604 | 2026-05-31 17:30:06 |
| aave_idr ↑ | 1,448,913.00 | 1,434,704.00 | 1,448,913.00 | 1,599,900.00 | 1,448,913.00 | 22.42 | 33,489,347.00 | 1780248604 | 2026-05-31 17:30:06 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.11 | 23.11 | 23.99 | 25.00 | 23.10 | 8,001.00 | 186,636.00 | 1780248604 | 2026-05-31 17:30:06 |
| ace_idr ↑ | 2,056.00 | 2,003.00 | 2,056.00 | 2,058.00 | 2,003.00 | 564.63 | 1,146,810.00 | 1780248604 | 2026-05-31 17:30:06 |
| ach_idr ↑ | 118.00 | 109.00 | 116.00 | 118.00 | 110.00 | 15,811.65 | 1,777,968.00 | 1780248604 | 2026-05-31 17:30:06 |
| acs_idr ↓ | 2.94 | 2.96 | 3.12 | 3.16 | 2.92 | 109,992.00 | 341,421.00 | 1780248604 | 2026-05-31 17:30:06 |
| actsol_idr ↓ | 213.00 | 213.00 | 218.00 | 223.00 | 210.00 | 11,889.51 | 2,557,445.00 | 1780248604 | 2026-05-31 17:30:06 |
| ada_idr ↑ | 4,147.00 | 4,141.00 | 4,147.00 | 4,234.00 | 4,141.00 | 97,544.08 | 409,565,342.00 | 1780248604 | 2026-05-31 17:30:06 |
| aero_idr ↓ | 7,300.00 | 7,238.00 | 7,574.00 | 7,990.00 | 7,300.00 | 4,894.11 | 36,776,412.00 | 1780248604 | 2026-05-31 17:30:06 |
| aevo_idr ↓ | 432.00 | 430.00 | 457.00 | 459.00 | 426.00 | 8,585.99 | 3,841,575.00 | 1780248604 | 2026-05-31 17:30:06 |
| agi_idr ↑ | 137.00 | 131.00 | 137.00 | 142.00 | 126.00 | 12,485.98 | 1,670,214.00 | 1780248604 | 2026-05-31 17:30:06 |
| aih_idr ↓ | 585,549.00 | 586,193.00 | 608,722.00 | 612,499.00 | 570,480.00 | 96.52 | 57,095,238.00 | 1780248604 | 2026-05-31 17:30:06 |
| aioz_idr ↓ | 1,220.00 | 1,197.00 | 1,250.00 | 1,250.00 | 1,184.00 | 21,305.07 | 25,611,059.00 | 1780248604 | 2026-05-31 17:30:06 |
| aitech_idr ↑ | 137.00 | 135.00 | 137.00 | 140.00 | 131.00 | 316,910.35 | 42,940,907.00 | 1780248604 | 2026-05-31 17:30:06 |
| aixbt_idr ↓ | 496.00 | 487.00 | 507.00 | 504.00 | 496.00 | 8,326.88 | 4,151,626.00 | 1780248604 | 2026-05-31 17:30:06 |
| ai_idr ↑ | 504.00 | 497.00 | 504.00 | 508.00 | 453.00 | 72,876.96 | 34,733,039.00 | 1780248604 | 2026-05-31 17:30:06 |
| ale_idr ↑ | 4,722.00 | 4,130.00 | 4,722.00 | 4,722.00 | 4,442.00 | 32.87 | 148,152.00 | 1780248604 | 2026-05-31 17:30:06 |
| algo_idr ↓ | 2,250.00 | 2,231.00 | 2,271.00 | 2,377.00 | 2,202.00 | 46,158.93 | 105,826,905.00 | 1780248604 | 2026-05-31 17:30:06 |
| alice_idr ↓ | 2,176.00 | 2,156.00 | 2,231.00 | 2,242.00 | 2,176.00 | 1,976.57 | 4,333,464.00 | 1780248604 | 2026-05-31 17:30:06 |
| alif_idr ↑ | 1,970.00 | 1,922.00 | 1,970.00 | 1,972.00 | 1,917.00 | 3,227.19 | 6,231,761.00 | 1780248604 | 2026-05-31 17:30:06 |
| altlayer_idr | 121.00 | 120.00 | 122.00 | 127.00 | 118.00 | 294,758.73 | 36,190,492.00 | 1780248604 | 2026-05-31 17:30:06 |
| alt_idr ↓ | 4.00 | 4.00 | 5.00 | 5.00 | 4.00 | 32,565,502.11 | 137,469,632.00 | 1780248604 | 2026-05-31 17:30:06 |
| amp_idr ↑ | 13.00 | 12.00 | 13.00 | 14.00 | 13.00 | 524,721.68 | 6,830,649.00 | 1780248604 | 2026-05-31 17:30:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.