| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,600.00 | 1,526.00 | 1,599.00 | 1,600.00 | 1,510.00 | 2,698.49 | 4,197,314.00 | 1780225624 | 2026-05-31 11:07:05 |
| aaplx_idr ↑ | 5,642,636.00 | 5,570,015.00 | 5,640,471.00 | 5,700,000.00 | 5,570,000.00 | 2.70 | 15,180,427.00 | 1780225624 | 2026-05-31 11:07:05 |
| aave_idr ↑ | 1,593,902.00 | 1,458,166.00 | 1,593,882.00 | 1,599,900.00 | 1,457,791.00 | 14.12 | 21,457,309.00 | 1780225624 | 2026-05-31 11:07:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.99 | 23.11 | 23.87 | 25.00 | 23.10 | 6,043.00 | 142,052.00 | 1780225624 | 2026-05-31 11:07:05 |
| ace_idr ↑ | 2,057.00 | 2,000.00 | 2,056.00 | 2,058.00 | 2,003.00 | 666.24 | 1,349,664.00 | 1780225624 | 2026-05-31 11:07:05 |
| ach_idr | 113.00 | 112.00 | 114.00 | 118.00 | 111.00 | 7,349.03 | 835,053.00 | 1780225624 | 2026-05-31 11:07:05 |
| acs_idr ↓ | 2.92 | 2.94 | 3.14 | 3.16 | 2.92 | 89,992.00 | 282,601.00 | 1780225624 | 2026-05-31 11:07:05 |
| actsol_idr ↑ | 218.00 | 215.00 | 218.00 | 223.00 | 214.00 | 16,481.22 | 3,619,271.00 | 1780225624 | 2026-05-31 11:07:05 |
| ada_idr ↓ | 4,208.00 | 4,208.00 | 4,209.00 | 4,234.00 | 4,165.00 | 112,415.95 | 472,290,967.00 | 1780225624 | 2026-05-31 11:07:05 |
| aero_idr ↓ | 7,451.00 | 7,429.00 | 7,974.00 | 7,990.00 | 7,446.00 | 3,049.86 | 23,039,937.00 | 1780225624 | 2026-05-31 11:07:05 |
| aevo_idr ↓ | 440.00 | 430.00 | 457.00 | 455.00 | 426.00 | 7,462.45 | 3,327,033.00 | 1780225624 | 2026-05-31 11:07:05 |
| agi_idr ↓ | 126.00 | 127.00 | 136.00 | 144.00 | 126.00 | 14,340.43 | 1,922,787.00 | 1780225624 | 2026-05-31 11:07:05 |
| aih_idr ↑ | 610,760.00 | 590,022.00 | 609,933.00 | 612,499.00 | 570,480.00 | 95.18 | 56,286,932.00 | 1780225624 | 2026-05-31 11:07:05 |
| aioz_idr ↓ | 1,185.00 | 1,186.00 | 1,209.00 | 1,220.00 | 1,178.00 | 22,251.15 | 26,689,220.00 | 1780225624 | 2026-05-31 11:07:05 |
| aitech_idr ↓ | 133.00 | 133.00 | 137.00 | 141.00 | 129.00 | 642,636.86 | 86,209,569.00 | 1780225624 | 2026-05-31 11:07:05 |
| aixbt_idr ↓ | 499.00 | 505.00 | 512.00 | 511.00 | 499.00 | 7,531.30 | 3,782,651.00 | 1780225624 | 2026-05-31 11:07:05 |
| ai_idr ↑ | 492.00 | 477.00 | 491.00 | 492.00 | 453.00 | 82,261.28 | 38,722,200.00 | 1780225624 | 2026-05-31 11:07:05 |
| ale_idr ↑ | 4,665.00 | 4,376.00 | 4,665.00 | 4,665.00 | 4,015.00 | 939.75 | 3,916,399.00 | 1780225624 | 2026-05-31 11:07:05 |
| algo_idr ↓ | 2,283.00 | 2,271.00 | 2,353.00 | 2,377.00 | 2,202.00 | 49,839.45 | 113,268,663.00 | 1780225624 | 2026-05-31 11:07:05 |
| alice_idr ↓ | 2,206.00 | 2,189.00 | 2,231.00 | 2,314.00 | 2,177.00 | 1,578.57 | 3,467,761.00 | 1780225624 | 2026-05-31 11:07:05 |
| alif_idr ↓ | 1,920.00 | 1,920.00 | 1,958.00 | 2,013.00 | 1,901.00 | 13,810.78 | 27,083,850.00 | 1780225624 | 2026-05-31 11:07:05 |
| altlayer_idr ↑ | 123.00 | 120.00 | 123.00 | 127.00 | 118.00 | 281,696.93 | 34,668,262.00 | 1780225624 | 2026-05-31 11:07:05 |
| alt_idr ↑ | 5.00 | 4.00 | 5.00 | 6.00 | 4.00 | 37,131,469.14 | 161,475,123.00 | 1780225624 | 2026-05-31 11:07:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 14.00 | 23,506.14 | 329,083.00 | 1780225624 | 2026-05-31 11:07:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.