| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,593.00 | 1,540.00 | 1,600.00 | 1,600.00 | 1,497.00 | 2,213.40 | 3,529,895.00 | 1780184645 | 2026-05-30 23:44:06 |
| aaplx_idr ↑ | 5,648,769.00 | 5,570,456.00 | 5,648,769.00 | 5,734,338.00 | 5,570,000.00 | 2.50 | 14,095,104.00 | 1780184645 | 2026-05-30 23:44:06 |
| aave_idr ↑ | 1,599,900.00 | 1,458,692.00 | 1,599,895.00 | 1,599,900.00 | 1,457,789.00 | 11.91 | 18,019,939.00 | 1780184645 | 2026-05-30 23:44:06 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.72 | 23.60 | 25.00 | 23.90 | 23.03 | 7,496.00 | 176,937.00 | 1780184645 | 2026-05-30 23:44:06 |
| ace_idr ↑ | 2,017.00 | 2,016.00 | 2,017.00 | 2,023.00 | 1,919.00 | 4,282.27 | 8,530,536.00 | 1780184645 | 2026-05-30 23:44:06 |
| ach_idr ↓ | 112.00 | 111.00 | 115.00 | 114.00 | 111.00 | 20,078.67 | 2,262,428.00 | 1780184645 | 2026-05-30 23:44:06 |
| acs_idr ↓ | 2.90 | 2.91 | 3.11 | 2.90 | 2.90 | 156,548.00 | 453,794.00 | 1780184645 | 2026-05-30 23:44:06 |
| actsol_idr ↓ | 214.00 | 214.00 | 219.00 | 226.00 | 206.00 | 23,136.45 | 5,076,616.00 | 1780184645 | 2026-05-30 23:44:06 |
| ada_idr ↑ | 4,190.00 | 4,189.00 | 4,190.00 | 4,248.00 | 4,130.00 | 158,210.25 | 663,896,323.00 | 1780184645 | 2026-05-30 23:44:06 |
| aero_idr ↓ | 7,446.00 | 7,416.00 | 7,555.00 | 7,567.00 | 7,321.00 | 1,175.42 | 8,658,551.00 | 1780184645 | 2026-05-30 23:44:06 |
| aevo_idr ↓ | 426.00 | 425.00 | 439.00 | 447.00 | 426.00 | 1,199.93 | 517,530.00 | 1780184645 | 2026-05-30 23:44:06 |
| agi_idr ↓ | 137.00 | 135.00 | 141.00 | 144.00 | 134.00 | 20,934.77 | 2,825,996.00 | 1780184645 | 2026-05-30 23:44:06 |
| aih_idr ↑ | 599,984.00 | 582,005.00 | 596,422.00 | 615,000.00 | 550,000.00 | 198.87 | 117,095,381.00 | 1780184645 | 2026-05-30 23:44:06 |
| aioz_idr ↓ | 1,185.00 | 1,181.00 | 1,193.00 | 1,220.00 | 1,178.00 | 13,270.40 | 16,021,962.00 | 1780184645 | 2026-05-30 23:44:06 |
| aitech_idr ↑ | 135.00 | 132.00 | 136.00 | 148.00 | 129.00 | 1,014,310.01 | 137,146,396.00 | 1780184645 | 2026-05-30 23:44:06 |
| aixbt_idr ↑ | 501.00 | 496.00 | 504.00 | 522.00 | 501.00 | 8,373.42 | 4,271,965.00 | 1780184645 | 2026-05-30 23:44:06 |
| ai_idr ↓ | 460.00 | 461.00 | 466.00 | 535.00 | 453.00 | 76,135.11 | 36,452,917.00 | 1780184645 | 2026-05-30 23:44:06 |
| ale_idr ↑ | 4,665.00 | 4,096.00 | 4,442.00 | 4,963.00 | 4,015.00 | 973.39 | 4,096,744.00 | 1780184645 | 2026-05-30 23:44:06 |
| algo_idr ↓ | 2,213.00 | 2,202.00 | 2,281.00 | 2,487.00 | 2,158.00 | 113,326.16 | 262,722,953.00 | 1780184645 | 2026-05-30 23:44:06 |
| alice_idr ↓ | 2,177.00 | 2,181.00 | 2,242.00 | 2,320.00 | 2,177.00 | 3,534.03 | 7,808,363.00 | 1780184645 | 2026-05-30 23:44:06 |
| alif_idr ↓ | 1,917.00 | 1,918.00 | 2,006.00 | 2,030.00 | 1,901.00 | 17,936.52 | 35,483,148.00 | 1780184645 | 2026-05-30 23:44:06 |
| altlayer_idr ↓ | 119.00 | 119.00 | 125.00 | 127.00 | 119.00 | 375,097.35 | 44,758,703.00 | 1780184645 | 2026-05-30 23:44:06 |
| alt_idr ↑ | 5.00 | 4.00 | 5.00 | 6.00 | 4.00 | 44,600,561.28 | 211,757,959.00 | 1780184645 | 2026-05-30 23:44:06 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 14.00 | 238,635.29 | 3,340,891.00 | 1780184645 | 2026-05-30 23:44:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.