| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,253.00 | 1,237.00 | 1,335.00 | 1,418.00 | 1,209.00 | 12,496.86 | 16,166,418.00 | 1780675381 | 2026-06-05 16:03:05 |
| aaplx_idr ↑ | 5,770,165.00 | 5,645,384.00 | 5,866,665.00 | 5,830,310.00 | 5,622,234.00 | 2.94 | 16,696,476.00 | 1780675381 | 2026-06-05 16:03:05 |
| aave_idr ↓ | 1,127,195.00 | 1,120,005.00 | 1,139,365.00 | 1,373,593.00 | 1,104,302.00 | 56.46 | 67,288,858.00 | 1780675381 | 2026-06-05 16:03:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 19.00 | 19.00 | 23.14 | 23.65 | 18.57 | 121,416.00 | 2,434,128.00 | 1780675381 | 2026-06-05 16:03:05 |
| ace_idr ↑ | 1,551.00 | 1,550.00 | 1,551.00 | 1,822.00 | 1,550.00 | 263.50 | 419,926.00 | 1780675381 | 2026-06-05 16:03:05 |
| ach_idr ↑ | 101.00 | 97.00 | 102.00 | 105.00 | 98.00 | 14,942.98 | 1,489,417.00 | 1780675381 | 2026-06-05 16:03:05 |
| acs_idr ↓ | 2.58 | 2.58 | 2.82 | 2.94 | 2.58 | 261,751.00 | 677,168.00 | 1780675381 | 2026-06-05 16:03:05 |
| actsol_idr ↑ | 191.00 | 174.00 | 191.00 | 194.00 | 162.00 | 22,815.72 | 4,212,399.00 | 1780675381 | 2026-06-05 16:03:05 |
| ada_idr ↓ | 2,837.00 | 2,837.00 | 2,841.00 | 3,438.00 | 2,837.00 | 1,358,860.01 | 4,141,645,186.00 | 1780675381 | 2026-06-05 16:03:05 |
| aero_idr ↓ | 5,854.00 | 5,854.00 | 5,889.00 | 6,727.00 | 5,854.00 | 4,259.94 | 26,659,871.00 | 1780675381 | 2026-06-05 16:03:05 |
| aevo_idr ↓ | 350.00 | 328.00 | 381.00 | 408.00 | 321.00 | 71,865.89 | 24,766,899.00 | 1780675381 | 2026-06-05 16:03:05 |
| agi_idr ↑ | 105.00 | 94.00 | 105.00 | 117.00 | 91.00 | 102,349.46 | 9,768,089.00 | 1780675381 | 2026-06-05 16:03:05 |
| aih_idr ↓ | 439,533.00 | 438,001.00 | 452,464.00 | 484,998.00 | 350,000.00 | 696.94 | 310,007,087.00 | 1780675381 | 2026-06-05 16:03:05 |
| aioz_idr ↓ | 982.00 | 970.00 | 1,053.00 | 1,089.00 | 980.00 | 13,941.48 | 13,977,258.00 | 1780675381 | 2026-06-05 16:03:05 |
| aitech_idr ↑ | 125.00 | 120.00 | 125.00 | 134.00 | 120.00 | 452,199.63 | 57,060,466.00 | 1780675381 | 2026-06-05 16:03:05 |
| aixbt_idr ↑ | 396.00 | 386.00 | 390.00 | 452.00 | 388.00 | 33,268.93 | 13,802,969.00 | 1780675381 | 2026-06-05 16:03:05 |
| ai_idr ↑ | 399.00 | 395.00 | 400.00 | 464.00 | 399.00 | 30,652.25 | 12,938,013.00 | 1780675381 | 2026-06-05 16:03:05 |
| ale_idr ↓ | 4,400.00 | 4,234.00 | 4,686.00 | 4,400.00 | 4,235.00 | 102.33 | 441,367.00 | 1780675381 | 2026-06-05 16:03:05 |
| algo_idr ↑ | 1,635.00 | 1,630.00 | 1,637.00 | 1,874.00 | 1,630.00 | 32,178.49 | 55,156,158.00 | 1780675381 | 2026-06-05 16:03:05 |
| alice_idr ↓ | 1,825.00 | 1,815.00 | 1,845.00 | 2,172.00 | 1,806.00 | 2,994.41 | 5,670,039.00 | 1780675381 | 2026-06-05 16:03:05 |
| alif_idr ↑ | 1,778.00 | 1,777.00 | 1,778.00 | 1,929.00 | 1,777.00 | 9,619.19 | 17,705,594.00 | 1780675381 | 2026-06-05 16:03:05 |
| altlayer_idr ↓ | 106.00 | 103.00 | 110.00 | 116.00 | 102.00 | 184,372.16 | 19,576,694.00 | 1780675381 | 2026-06-05 16:03:05 |
| alt_idr ↑ | 4.00 | 3.00 | 4.00 | 4.00 | 3.00 | 7,258,297.37 | 23,232,299.00 | 1780675381 | 2026-06-05 16:03:05 |
| amp_idr ↓ | 10.00 | 10.00 | 11.00 | 13.00 | 10.00 | 9,827,759.38 | 107,182,123.00 | 1780675381 | 2026-06-05 16:03:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.