| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,483.00 | 1,481.00 | 1,517.00 | 1,639.00 | 1,480.00 | 1,796.35 | 2,760,863.00 | 1779975185 | 2026-05-28 13:33:05 |
| aaplx_idr ↑ | 5,621,905.00 | 5,547,866.00 | 5,629,804.00 | 5,888,888.00 | 5,547,858.00 | 3.42 | 19,307,296.00 | 1779975185 | 2026-05-28 13:33:05 |
| aave_idr ↓ | 1,429,197.00 | 1,428,963.00 | 1,502,372.00 | 1,600,000.00 | 1,426,894.00 | 58.15 | 86,337,012.00 | 1779975185 | 2026-05-28 13:33:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.03 | 22.53 | 25.49 | 23.05 | 22.52 | 126,716.00 | 2,885,129.00 | 1779975185 | 2026-05-28 13:33:05 |
| ace_idr ↓ | 1,937.00 | 1,937.00 | 2,022.00 | 2,024.00 | 1,853.00 | 848.49 | 1,644,871.00 | 1779975185 | 2026-05-28 13:33:05 |
| ach_idr ↓ | 111.00 | 108.00 | 117.00 | 118.00 | 110.00 | 21,930.18 | 2,474,345.00 | 1779975185 | 2026-05-28 13:33:05 |
| acs_idr ↓ | 2.93 | 2.93 | 3.10 | 3.23 | 2.85 | 2,279,388.00 | 7,172,907.00 | 1779975185 | 2026-05-28 13:33:05 |
| actsol_idr ↑ | 209.00 | 205.00 | 210.00 | 228.00 | 205.00 | 26,648.23 | 5,668,655.00 | 1779975185 | 2026-05-28 13:33:05 |
| ada_idr ↓ | 4,117.00 | 4,117.00 | 4,123.00 | 4,298.00 | 4,057.00 | 241,188.35 | 996,546,503.00 | 1779975185 | 2026-05-28 13:33:05 |
| aero_idr ↑ | 7,454.00 | 7,281.00 | 7,362.00 | 7,884.00 | 7,036.00 | 4,225.11 | 30,312,988.00 | 1779975185 | 2026-05-28 13:33:05 |
| aevo_idr ↑ | 410.00 | 405.00 | 410.00 | 446.00 | 405.00 | 6,838.55 | 2,896,497.00 | 1779975185 | 2026-05-28 13:33:05 |
| agi_idr ↑ | 137.00 | 128.00 | 133.00 | 144.00 | 128.00 | 23,027.13 | 3,094,070.00 | 1779975185 | 2026-05-28 13:33:05 |
| aih_idr ↓ | 582,329.00 | 582,333.00 | 597,247.00 | 615,049.00 | 580,000.00 | 116.13 | 69,048,917.00 | 1779975185 | 2026-05-28 13:33:05 |
| aioz_idr ↓ | 1,121.00 | 1,129.00 | 1,172.00 | 1,216.00 | 1,121.00 | 16,949.54 | 19,687,018.00 | 1779975185 | 2026-05-28 13:33:05 |
| aitech_idr ↓ | 116.00 | 116.00 | 119.00 | 149.00 | 110.00 | 1,035,699.14 | 128,316,130.00 | 1779975185 | 2026-05-28 13:33:05 |
| aixbt_idr ↓ | 475.00 | 475.00 | 490.00 | 582.00 | 470.00 | 99,822.74 | 50,513,264.00 | 1779975185 | 2026-05-28 13:33:05 |
| ai_idr ↑ | 426.00 | 409.00 | 419.00 | 469.00 | 388.00 | 69,128.71 | 29,521,889.00 | 1779975185 | 2026-05-28 13:33:05 |
| ale_idr ↓ | 4,418.00 | 4,298.00 | 4,694.00 | 4,686.00 | 4,324.00 | 32.14 | 144,364.00 | 1779975185 | 2026-05-28 13:33:05 |
| algo_idr ↑ | 1,887.00 | 1,872.00 | 1,900.00 | 1,980.00 | 1,841.00 | 50,412.18 | 95,523,198.00 | 1779975185 | 2026-05-28 13:33:05 |
| alice_idr ↓ | 2,090.00 | 2,092.00 | 2,124.00 | 2,296.00 | 2,090.00 | 5,251.18 | 11,452,177.00 | 1779975185 | 2026-05-28 13:33:05 |
| alif_idr ↓ | 1,998.00 | 1,998.00 | 2,030.00 | 2,040.00 | 1,998.00 | 8,821.64 | 17,761,047.00 | 1779975185 | 2026-05-28 13:33:05 |
| altlayer_idr ↓ | 125.00 | 124.00 | 130.00 | 144.00 | 124.00 | 1,535,905.40 | 205,490,217.00 | 1779975185 | 2026-05-28 13:33:05 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 12,977,285.89 | 69,020,314.00 | 1779975185 | 2026-05-28 13:33:05 |
| amp_idr ↓ | 13.00 | 13.00 | 14.00 | 15.00 | 13.00 | 782,513.72 | 10,930,433.00 | 1779975185 | 2026-05-28 13:33:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.