| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,417.00 | 1,411.00 | 1,493.00 | 1,545.00 | 1,417.00 | 14,496.75 | 20,903,269.00 | 1780525441 | 2026-06-03 22:24:05 |
| aaplx_idr ↑ | 5,712,407.00 | 5,607,075.00 | 5,711,046.00 | 5,734,338.00 | 5,583,821.00 | 5.62 | 31,899,572.00 | 1780525441 | 2026-06-03 22:24:05 |
| aave_idr ↑ | 1,383,506.00 | 1,323,339.00 | 1,383,506.00 | 1,390,473.00 | 1,299,554.00 | 80.54 | 108,451,838.00 | 1780525441 | 2026-06-03 22:24:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 22.00 | 20.52 | 23.54 | 23.33 | 20.50 | 44,893.00 | 985,518.00 | 1780525441 | 2026-06-03 22:24:05 |
| ace_idr ↓ | 1,990.00 | 1,990.00 | 2,100.00 | 2,109.00 | 1,900.00 | 10,012.40 | 19,586,501.00 | 1780525441 | 2026-06-03 22:24:05 |
| ach_idr ↑ | 109.00 | 103.00 | 113.00 | 111.00 | 104.00 | 14,794.68 | 1,581,279.00 | 1780525441 | 2026-06-03 22:24:05 |
| acs_idr ↑ | 2.98 | 2.56 | 2.90 | 2.98 | 2.50 | 485,477.00 | 1,324,185.00 | 1780525441 | 2026-06-03 22:24:05 |
| actsol_idr ↓ | 204.00 | 202.00 | 209.00 | 212.00 | 193.00 | 190,541.80 | 37,736,355.00 | 1780525441 | 2026-06-03 22:24:05 |
| ada_idr ↑ | 3,682.00 | 3,672.00 | 3,679.00 | 3,928.00 | 3,636.00 | 492,703.22 | 1,876,607,429.00 | 1780525441 | 2026-06-03 22:24:05 |
| aero_idr ↑ | 6,700.00 | 6,516.00 | 6,700.00 | 13,500.00 | 6,497.00 | 86,149.95 | 671,434,495.00 | 1780525441 | 2026-06-03 22:24:05 |
| aevo_idr ↓ | 425.00 | 421.00 | 430.00 | 430.00 | 396.00 | 53,494.20 | 21,495,438.00 | 1780525441 | 2026-06-03 22:24:05 |
| agi_idr ↓ | 120.00 | 120.00 | 128.00 | 131.00 | 120.00 | 59,860.72 | 7,327,274.00 | 1780525441 | 2026-06-03 22:24:05 |
| aih_idr ↓ | 529,478.00 | 527,016.00 | 543,264.00 | 570,999.00 | 525,000.00 | 317.01 | 170,942,171.00 | 1780525441 | 2026-06-03 22:24:05 |
| aioz_idr ↓ | 1,138.00 | 1,122.00 | 1,165.00 | 1,188.00 | 1,050.00 | 8,728.87 | 9,763,459.00 | 1780525441 | 2026-06-03 22:24:05 |
| aitech_idr ↓ | 133.00 | 133.00 | 135.00 | 158.00 | 131.00 | 1,055,594.16 | 149,036,653.00 | 1780525441 | 2026-06-03 22:24:05 |
| aixbt_idr ↓ | 465.00 | 471.00 | 496.00 | 769.00 | 452.00 | 498,789.19 | 262,534,705.00 | 1780525441 | 2026-06-03 22:24:05 |
| ai_idr ↑ | 471.00 | 443.00 | 471.00 | 478.00 | 435.00 | 16,570.65 | 7,363,200.00 | 1780525441 | 2026-06-03 22:24:05 |
| ale_idr ↓ | 4,471.00 | 4,281.00 | 4,808.00 | 4,960.00 | 4,206.00 | 780.01 | 3,628,829.00 | 1780525441 | 2026-06-03 22:24:05 |
| algo_idr ↓ | 1,915.00 | 1,906.00 | 1,944.00 | 2,061.00 | 1,900.00 | 75,921.91 | 154,033,219.00 | 1780525441 | 2026-06-03 22:24:05 |
| alice_idr ↓ | 2,083.00 | 2,064.00 | 2,296.00 | 2,272.00 | 2,055.00 | 1,589.67 | 3,366,594.00 | 1780525441 | 2026-06-03 22:24:05 |
| alif_idr ↓ | 1,783.00 | 1,788.00 | 1,831.00 | 1,892.00 | 1,775.00 | 7,149.20 | 12,882,069.00 | 1780525441 | 2026-06-03 22:24:05 |
| altlayer_idr ↓ | 121.00 | 121.00 | 126.00 | 128.00 | 116.00 | 411,684.45 | 49,400,901.00 | 1780525441 | 2026-06-03 22:24:05 |
| alt_idr ↓ | 3.00 | 3.00 | 4.00 | 5.00 | 3.00 | 18,659,816.10 | 71,415,493.00 | 1780525441 | 2026-06-03 22:24:05 |
| amp_idr ↑ | 12.00 | 11.00 | 12.00 | 14.00 | 11.00 | 3,243,534.34 | 38,254,689.00 | 1780525441 | 2026-06-03 22:24:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.