| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,481.00 | 1,480.00 | 1,520.00 | 1,639.00 | 1,480.00 | 1,950.71 | 3,004,264.00 | 1779954003 | 2026-05-28 07:40:06 |
| aaplx_idr ↑ | 5,636,672.00 | 5,547,867.00 | 5,636,476.00 | 5,888,888.00 | 5,517,296.00 | 2.67 | 15,025,255.00 | 1779954003 | 2026-05-28 07:40:06 |
| aave_idr ↑ | 1,466,043.00 | 1,426,493.00 | 1,475,572.00 | 1,600,000.00 | 1,430,014.00 | 50.67 | 76,474,829.00 | 1779954003 | 2026-05-28 07:40:06 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.00 | 22.55 | 22.88 | 25.00 | 23.00 | 50,043.00 | 1,163,303.00 | 1779954003 | 2026-05-28 07:40:06 |
| ace_idr ↓ | 1,853.00 | 1,927.00 | 2,024.00 | 2,057.00 | 1,853.00 | 2,304.26 | 4,589,467.00 | 1779954003 | 2026-05-28 07:40:06 |
| ach_idr ↓ | 110.00 | 108.00 | 118.00 | 118.00 | 110.00 | 21,749.83 | 2,455,486.00 | 1779954003 | 2026-05-28 07:40:06 |
| acs_idr ↓ | 2.88 | 2.88 | 3.22 | 3.23 | 2.83 | 2,130,239.00 | 6,695,830.00 | 1779954003 | 2026-05-28 07:40:06 |
| actsol_idr ↑ | 217.00 | 210.00 | 217.00 | 229.00 | 210.00 | 18,956.71 | 4,158,478.00 | 1779954003 | 2026-05-28 07:40:06 |
| ada_idr ↓ | 4,096.00 | 4,100.00 | 4,117.00 | 4,298.00 | 4,057.00 | 210,826.15 | 875,212,056.00 | 1779954003 | 2026-05-28 07:40:06 |
| aero_idr ↓ | 7,155.00 | 7,135.00 | 7,263.00 | 8,500.00 | 7,036.00 | 5,002.84 | 37,180,176.00 | 1779954003 | 2026-05-28 07:40:06 |
| aevo_idr ↓ | 405.00 | 410.00 | 415.00 | 446.00 | 405.00 | 5,917.78 | 2,546,259.00 | 1779954003 | 2026-05-28 07:40:06 |
| agi_idr ↓ | 132.00 | 129.00 | 137.00 | 144.00 | 128.00 | 25,852.65 | 3,500,119.00 | 1779954003 | 2026-05-28 07:40:06 |
| aih_idr ↓ | 580,006.00 | 580,009.00 | 603,584.00 | 615,049.00 | 580,000.00 | 116.06 | 69,052,144.00 | 1779954003 | 2026-05-28 07:40:06 |
| aioz_idr ↓ | 1,153.00 | 1,154.00 | 1,180.00 | 1,239.00 | 1,153.00 | 17,267.75 | 20,747,271.00 | 1779954003 | 2026-05-28 07:40:06 |
| aitech_idr ↑ | 118.00 | 113.00 | 117.00 | 149.00 | 110.00 | 1,166,100.33 | 146,215,038.00 | 1779954003 | 2026-05-28 07:40:06 |
| aixbt_idr ↑ | 479.00 | 476.00 | 479.00 | 582.00 | 470.00 | 128,976.12 | 66,254,943.00 | 1779954003 | 2026-05-28 07:40:06 |
| ai_idr ↑ | 428.00 | 400.00 | 427.00 | 469.00 | 388.00 | 86,284.22 | 37,463,664.00 | 1779954003 | 2026-05-28 07:40:06 |
| ale_idr ↑ | 4,686.00 | 4,378.00 | 4,698.00 | 4,686.00 | 4,324.00 | 24.60 | 113,022.00 | 1779954003 | 2026-05-28 07:40:06 |
| algo_idr ↓ | 1,865.00 | 1,866.00 | 1,950.00 | 1,980.00 | 1,841.00 | 61,517.20 | 116,994,937.00 | 1779954003 | 2026-05-28 07:40:06 |
| alice_idr ↓ | 2,120.00 | 2,108.00 | 2,277.00 | 2,296.00 | 2,119.00 | 3,896.79 | 8,623,506.00 | 1779954003 | 2026-05-28 07:40:06 |
| alif_idr ↑ | 2,022.00 | 2,005.00 | 2,022.00 | 2,043.00 | 2,002.00 | 4,539.43 | 9,122,927.00 | 1779954003 | 2026-05-28 07:40:06 |
| altlayer_idr ↑ | 128.00 | 127.00 | 128.00 | 165.00 | 126.00 | 4,089,341.86 | 599,956,815.00 | 1779954003 | 2026-05-28 07:40:06 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 11,521,770.78 | 62,681,524.00 | 1779954003 | 2026-05-28 07:40:06 |
| amp_idr ↓ | 13.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,237,664.43 | 17,337,464.00 | 1779954003 | 2026-05-28 07:40:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.