| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,400.00 | 1,327.00 | 1,401.00 | 1,493.00 | 1,350.00 | 11,432.39 | 16,182,673.00 | 1780566842 | 2026-06-04 09:54:05 |
| aaplx_idr ↓ | 5,622,745.00 | 5,623,105.00 | 5,711,745.00 | 5,830,000.00 | 5,583,821.00 | 7.02 | 39,831,138.00 | 1780566842 | 2026-06-04 09:54:05 |
| aave_idr ↑ | 1,382,201.00 | 1,243,200.00 | 1,376,156.00 | 1,390,468.00 | 1,244,142.00 | 66.59 | 88,590,558.00 | 1780566842 | 2026-06-04 09:54:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 20.00 | 18.02 | 21.00 | 23.80 | 17.51 | 169,558.00 | 3,754,892.00 | 1780566842 | 2026-06-04 09:54:05 |
| ace_idr ↓ | 1,722.00 | 1,724.00 | 1,786.00 | 2,100.00 | 1,722.00 | 16,277.34 | 29,202,736.00 | 1780566842 | 2026-06-04 09:54:05 |
| ach_idr ↑ | 109.00 | 100.00 | 108.00 | 111.00 | 101.00 | 43,550.03 | 4,492,504.00 | 1780566842 | 2026-06-04 09:54:05 |
| acs_idr ↓ | 2.56 | 2.58 | 2.94 | 2.98 | 2.50 | 541,135.00 | 1,465,969.00 | 1780566842 | 2026-06-04 09:54:05 |
| actsol_idr ↑ | 195.00 | 187.00 | 188.00 | 212.00 | 186.00 | 164,143.03 | 32,661,336.00 | 1780566842 | 2026-06-04 09:54:05 |
| ada_idr ↑ | 3,417.00 | 3,408.00 | 3,422.00 | 3,928.00 | 3,405.00 | 585,275.60 | 2,132,681,864.00 | 1780566842 | 2026-06-04 09:54:05 |
| aero_idr ↑ | 6,453.00 | 6,359.00 | 6,426.00 | 13,500.00 | 6,182.00 | 89,307.15 | 691,418,227.00 | 1780566842 | 2026-06-04 09:54:05 |
| aevo_idr ↑ | 398.00 | 390.00 | 398.00 | 430.00 | 376.00 | 15,117.39 | 6,156,288.00 | 1780566842 | 2026-06-04 09:54:05 |
| agi_idr ↓ | 112.00 | 111.00 | 118.00 | 131.00 | 106.00 | 54,922.10 | 6,646,039.00 | 1780566842 | 2026-06-04 09:54:05 |
| aih_idr ↓ | 456,000.00 | 453,000.00 | 460,997.00 | 549,115.00 | 440,001.00 | 360.38 | 180,936,365.00 | 1780566842 | 2026-06-04 09:54:05 |
| aioz_idr ↑ | 1,061.00 | 1,056.00 | 1,062.00 | 1,249.00 | 1,000.00 | 36,986.10 | 40,138,736.00 | 1780566842 | 2026-06-04 09:54:05 |
| aitech_idr ↓ | 130.00 | 131.00 | 135.00 | 146.00 | 130.00 | 577,583.71 | 78,198,214.00 | 1780566842 | 2026-06-04 09:54:05 |
| aixbt_idr ↑ | 429.00 | 420.00 | 422.00 | 769.00 | 429.00 | 522,955.30 | 271,471,429.00 | 1780566842 | 2026-06-04 09:54:05 |
| ai_idr ↓ | 418.00 | 418.00 | 420.00 | 475.00 | 415.00 | 45,866.58 | 20,015,964.00 | 1780566842 | 2026-06-04 09:54:05 |
| ale_idr ↓ | 4,428.00 | 4,428.00 | 4,698.00 | 4,960.00 | 4,428.00 | 781.65 | 3,643,189.00 | 1780566842 | 2026-06-04 09:54:05 |
| algo_idr ↓ | 1,825.00 | 1,825.00 | 1,832.00 | 2,033.00 | 1,825.00 | 72,923.14 | 141,112,155.00 | 1780566842 | 2026-06-04 09:54:05 |
| alice_idr ↓ | 1,950.00 | 1,944.00 | 2,148.00 | 2,267.00 | 1,927.00 | 6,162.69 | 12,322,390.00 | 1780566842 | 2026-06-04 09:54:05 |
| alif_idr ↑ | 1,831.00 | 1,788.00 | 1,831.00 | 1,849.00 | 1,775.00 | 6,680.00 | 11,950,423.00 | 1780566842 | 2026-06-04 09:54:05 |
| altlayer_idr ↑ | 116.00 | 110.00 | 116.00 | 129.00 | 111.00 | 326,844.12 | 39,241,042.00 | 1780566842 | 2026-06-04 09:54:05 |
| alt_idr ↑ | 4.00 | 3.00 | 4.00 | 4.00 | 3.00 | 10,855,634.97 | 40,055,928.00 | 1780566842 | 2026-06-04 09:54:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 17.00 | 11.00 | 7,034,801.64 | 93,239,416.00 | 1780566842 | 2026-06-04 09:54:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.