| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,422.00 | 1,328.00 | 1,422.00 | 1,437.00 | 1,350.00 | 10,534.99 | 14,798,799.00 | 1780591681 | 2026-06-04 16:48:05 |
| aaplx_idr ↑ | 5,670,387.00 | 5,622,980.00 | 5,670,383.00 | 5,830,000.00 | 5,583,821.00 | 6.02 | 34,087,725.00 | 1780591681 | 2026-06-04 16:48:05 |
| aave_idr ↑ | 1,373,596.00 | 1,246,383.00 | 1,373,593.00 | 1,383,506.00 | 1,244,142.00 | 47.35 | 62,498,329.00 | 1780591681 | 2026-06-04 16:48:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 18.06 | 18.19 | 23.76 | 23.80 | 17.51 | 224,400.00 | 4,859,484.00 | 1780591681 | 2026-06-04 16:48:05 |
| ace_idr ↓ | 1,787.00 | 1,770.00 | 1,906.00 | 2,100.00 | 1,561.00 | 17,901.92 | 31,841,088.00 | 1780591681 | 2026-06-04 16:48:05 |
| ach_idr ↓ | 104.00 | 104.00 | 110.00 | 111.00 | 101.00 | 44,105.01 | 4,550,401.00 | 1780591681 | 2026-06-04 16:48:05 |
| acs_idr ↓ | 2.56 | 2.58 | 2.93 | 2.98 | 2.56 | 87,515.00 | 236,494.00 | 1780591681 | 2026-06-04 16:48:05 |
| actsol_idr ↓ | 187.00 | 188.00 | 192.00 | 209.00 | 186.00 | 142,496.72 | 27,935,477.00 | 1780591681 | 2026-06-04 16:48:05 |
| ada_idr ↑ | 3,409.00 | 3,400.00 | 3,407.00 | 3,801.00 | 3,367.00 | 802,553.21 | 2,825,974,267.00 | 1780591681 | 2026-06-04 16:48:05 |
| aero_idr ↓ | 6,589.00 | 6,584.00 | 6,730.00 | 6,839.00 | 6,182.00 | 9,011.34 | 58,947,534.00 | 1780591681 | 2026-06-04 16:48:05 |
| aevo_idr ↓ | 386.00 | 389.00 | 408.00 | 425.00 | 376.00 | 13,874.70 | 5,603,437.00 | 1780591681 | 2026-06-04 16:48:05 |
| agi_idr ↑ | 116.00 | 109.00 | 120.00 | 129.00 | 105.00 | 47,217.11 | 5,563,429.00 | 1780591681 | 2026-06-04 16:48:05 |
| aih_idr ↑ | 460,982.00 | 451,199.00 | 467,257.00 | 537,106.00 | 440,001.00 | 370.71 | 178,481,183.00 | 1780591681 | 2026-06-04 16:48:05 |
| aioz_idr ↑ | 1,089.00 | 1,073.00 | 1,088.00 | 1,249.00 | 1,000.00 | 36,358.07 | 39,352,525.00 | 1780591681 | 2026-06-04 16:48:05 |
| aitech_idr ↓ | 130.00 | 129.00 | 134.00 | 142.00 | 127.00 | 407,195.85 | 54,141,477.00 | 1780591681 | 2026-06-04 16:48:05 |
| aixbt_idr ↑ | 452.00 | 423.00 | 460.00 | 484.00 | 417.00 | 115,740.28 | 51,583,069.00 | 1780591681 | 2026-06-04 16:48:05 |
| ai_idr | 424.00 | 421.00 | 427.00 | 473.00 | 412.00 | 42,759.08 | 18,513,478.00 | 1780591681 | 2026-06-04 16:48:05 |
| ale_idr ↓ | 4,225.00 | 4,223.00 | 4,694.00 | 4,706.00 | 4,220.00 | 344.78 | 1,521,145.00 | 1780591681 | 2026-06-04 16:48:05 |
| algo_idr ↑ | 1,895.00 | 1,877.00 | 1,889.00 | 1,968.00 | 1,816.00 | 51,490.45 | 97,307,727.00 | 1780591681 | 2026-06-04 16:48:05 |
| alice_idr ↓ | 2,025.00 | 2,010.00 | 2,155.00 | 2,267.00 | 1,927.00 | 8,127.20 | 16,596,255.00 | 1780591681 | 2026-06-04 16:48:05 |
| alif_idr ↑ | 1,830.00 | 1,789.00 | 1,829.00 | 1,841.00 | 1,782.00 | 2,933.06 | 5,246,336.00 | 1780591681 | 2026-06-04 16:48:05 |
| altlayer_idr ↓ | 111.00 | 114.00 | 116.00 | 129.00 | 110.00 | 170,832.63 | 19,773,986.00 | 1780591681 | 2026-06-04 16:48:05 |
| alt_idr ↑ | 4.00 | 3.00 | 4.00 | 4.00 | 3.00 | 8,718,352.13 | 31,460,220.00 | 1780591681 | 2026-06-04 16:48:05 |
| amp_idr ↓ | 12.00 | 12.00 | 13.00 | 17.00 | 11.00 | 7,486,700.27 | 100,546,816.00 | 1780591681 | 2026-06-04 16:48:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.