| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,599.00 | 1,547.00 | 1,593.00 | 1,600.00 | 1,497.00 | 2,215.47 | 3,532,964.00 | 1780165381 | 2026-05-30 18:23:05 |
| aaplx_idr ↓ | 5,570,000.00 | 5,570,000.00 | 5,642,996.00 | 5,734,338.00 | 5,570,000.00 | 3.91 | 22,030,512.00 | 1780165381 | 2026-05-30 18:23:05 |
| aave_idr ↓ | 1,457,794.00 | 1,458,078.00 | 1,499,989.00 | 1,513,233.00 | 1,450,462.00 | 6.91 | 10,219,269.00 | 1780165381 | 2026-05-30 18:23:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.72 | 23.60 | 25.00 | 24.00 | 23.00 | 10,778.00 | 254,454.00 | 1780165381 | 2026-05-30 18:23:05 |
| ace_idr ↑ | 2,017.00 | 2,016.00 | 2,017.00 | 2,023.00 | 1,919.00 | 4,332.12 | 8,630,322.00 | 1780165381 | 2026-05-30 18:23:05 |
| ach_idr ↓ | 112.00 | 112.00 | 113.00 | 113.00 | 108.00 | 15,489.35 | 1,737,940.00 | 1780165381 | 2026-05-30 18:23:05 |
| acs_idr ↓ | 2.90 | 2.90 | 3.10 | 3.19 | 2.90 | 316,543.00 | 961,629.00 | 1780165381 | 2026-05-30 18:23:05 |
| actsol_idr ↑ | 220.00 | 215.00 | 219.00 | 226.00 | 206.00 | 22,653.47 | 4,972,376.00 | 1780165381 | 2026-05-30 18:23:05 |
| ada_idr ↑ | 4,219.00 | 4,205.00 | 4,214.00 | 4,248.00 | 4,120.00 | 178,678.00 | 748,293,414.00 | 1780165381 | 2026-05-30 18:23:05 |
| aero_idr ↓ | 7,534.00 | 7,474.00 | 7,603.00 | 7,546.00 | 7,297.00 | 2,266.01 | 16,620,563.00 | 1780165381 | 2026-05-30 18:23:05 |
| aevo_idr ↓ | 426.00 | 426.00 | 444.00 | 447.00 | 426.00 | 628.29 | 273,913.00 | 1780165381 | 2026-05-30 18:23:05 |
| agi_idr ↓ | 134.00 | 135.00 | 138.00 | 144.00 | 134.00 | 18,975.77 | 2,560,244.00 | 1780165381 | 2026-05-30 18:23:05 |
| aih_idr ↓ | 581,400.00 | 582,201.00 | 603,779.00 | 615,000.00 | 550,000.00 | 204.70 | 120,510,708.00 | 1780165381 | 2026-05-30 18:23:05 |
| aioz_idr ↑ | 1,220.00 | 1,191.00 | 1,220.00 | 1,220.00 | 1,178.00 | 13,059.14 | 15,772,362.00 | 1780165381 | 2026-05-30 18:23:05 |
| aitech_idr ↓ | 131.00 | 131.00 | 134.00 | 155.00 | 129.00 | 1,230,444.76 | 167,826,397.00 | 1780165381 | 2026-05-30 18:23:05 |
| aixbt_idr ↑ | 511.00 | 506.00 | 511.00 | 522.00 | 497.00 | 6,611.47 | 3,389,228.00 | 1780165381 | 2026-05-30 18:23:05 |
| ai_idr ↑ | 465.00 | 463.00 | 465.00 | 549.00 | 465.00 | 92,130.03 | 45,092,024.00 | 1780165381 | 2026-05-30 18:23:05 |
| ale_idr ↑ | 4,665.00 | 4,084.00 | 4,444.00 | 4,963.00 | 4,015.00 | 973.39 | 4,096,744.00 | 1780165381 | 2026-05-30 18:23:05 |
| algo_idr ↑ | 2,349.00 | 2,267.00 | 2,300.00 | 2,487.00 | 2,028.00 | 120,252.79 | 277,054,954.00 | 1780165381 | 2026-05-30 18:23:05 |
| alice_idr ↑ | 2,212.00 | 2,175.00 | 2,218.00 | 2,320.00 | 2,175.00 | 2,863.09 | 6,349,544.00 | 1780165381 | 2026-05-30 18:23:05 |
| alif_idr ↓ | 1,957.00 | 1,956.00 | 1,971.00 | 2,030.00 | 1,901.00 | 17,396.52 | 34,449,455.00 | 1780165381 | 2026-05-30 18:23:05 |
| altlayer_idr ↓ | 123.00 | 123.00 | 126.00 | 127.00 | 119.00 | 385,813.91 | 46,060,212.00 | 1780165381 | 2026-05-30 18:23:05 |
| alt_idr ↑ | 5.00 | 4.00 | 5.00 | 6.00 | 4.00 | 38,816,216.49 | 188,338,517.00 | 1780165381 | 2026-05-30 18:23:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 14.00 | 14.00 | 238,635.29 | 3,340,891.00 | 1780165381 | 2026-05-30 18:23:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.