| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,400.00 | 1,328.00 | 1,401.00 | 1,493.00 | 1,350.00 | 11,404.61 | 16,141,966.00 | 1780574525 | 2026-06-04 12:02:05 |
| aaplx_idr ↓ | 5,622,697.00 | 5,622,917.00 | 5,717,371.00 | 5,830,000.00 | 5,583,821.00 | 7.07 | 40,073,304.00 | 1780574525 | 2026-06-04 12:02:05 |
| aave_idr ↑ | 1,374,880.00 | 1,246,297.00 | 1,373,596.00 | 1,386,988.00 | 1,244,142.00 | 66.72 | 88,805,457.00 | 1780574525 | 2026-06-04 12:02:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 20.03 | 20.03 | 23.78 | 23.80 | 17.51 | 210,400.00 | 4,596,230.00 | 1780574525 | 2026-06-04 12:02:05 |
| ace_idr ↓ | 1,700.00 | 1,711.00 | 1,787.00 | 2,100.00 | 1,561.00 | 18,129.69 | 32,304,704.00 | 1780574525 | 2026-06-04 12:02:05 |
| ach_idr ↑ | 107.00 | 102.00 | 108.00 | 111.00 | 101.00 | 43,740.94 | 4,512,538.00 | 1780574525 | 2026-06-04 12:02:05 |
| acs_idr ↓ | 2.56 | 2.58 | 2.94 | 2.98 | 2.50 | 541,135.00 | 1,465,969.00 | 1780574525 | 2026-06-04 12:02:05 |
| actsol_idr ↓ | 186.00 | 186.00 | 203.00 | 212.00 | 186.00 | 165,819.51 | 32,932,776.00 | 1780574525 | 2026-06-04 12:02:05 |
| ada_idr ↓ | 3,435.00 | 3,435.00 | 3,438.00 | 3,900.00 | 3,380.00 | 652,227.46 | 2,341,258,739.00 | 1780574525 | 2026-06-04 12:02:05 |
| aero_idr ↓ | 6,400.00 | 6,370.00 | 6,445.00 | 13,500.00 | 6,182.00 | 89,501.66 | 692,660,760.00 | 1780574525 | 2026-06-04 12:02:05 |
| aevo_idr ↓ | 390.00 | 385.00 | 398.00 | 430.00 | 376.00 | 14,649.98 | 5,954,612.00 | 1780574525 | 2026-06-04 12:02:05 |
| agi_idr ↓ | 110.00 | 109.00 | 119.00 | 131.00 | 106.00 | 52,202.99 | 6,287,974.00 | 1780574525 | 2026-06-04 12:02:05 |
| aih_idr ↑ | 453,118.00 | 450,000.00 | 456,168.00 | 549,115.00 | 440,001.00 | 365.84 | 181,101,511.00 | 1780574525 | 2026-06-04 12:02:05 |
| aioz_idr ↓ | 1,045.00 | 1,041.00 | 1,052.00 | 1,249.00 | 1,000.00 | 38,100.00 | 41,310,525.00 | 1780574525 | 2026-06-04 12:02:05 |
| aitech_idr ↓ | 131.00 | 131.00 | 136.00 | 146.00 | 130.00 | 578,582.90 | 78,107,930.00 | 1780574525 | 2026-06-04 12:02:05 |
| aixbt_idr ↓ | 417.00 | 423.00 | 455.00 | 769.00 | 417.00 | 526,966.21 | 273,038,454.00 | 1780574525 | 2026-06-04 12:02:05 |
| ai_idr ↓ | 420.00 | 420.00 | 421.00 | 475.00 | 412.00 | 45,664.04 | 19,898,694.00 | 1780574525 | 2026-06-04 12:02:05 |
| ale_idr ↓ | 4,282.00 | 4,282.00 | 4,706.00 | 4,960.00 | 4,282.00 | 466.85 | 2,185,578.00 | 1780574525 | 2026-06-04 12:02:05 |
| algo_idr ↓ | 1,816.00 | 1,828.00 | 1,885.00 | 2,033.00 | 1,816.00 | 50,619.64 | 95,913,662.00 | 1780574525 | 2026-06-04 12:02:05 |
| alice_idr ↓ | 1,950.00 | 1,904.00 | 2,152.00 | 2,267.00 | 1,927.00 | 5,948.94 | 11,861,554.00 | 1780574525 | 2026-06-04 12:02:05 |
| alif_idr ↓ | 1,788.00 | 1,789.00 | 1,830.00 | 1,849.00 | 1,775.00 | 6,322.22 | 11,300,197.00 | 1780574525 | 2026-06-04 12:02:05 |
| altlayer_idr ↑ | 113.00 | 111.00 | 113.00 | 129.00 | 110.00 | 308,574.04 | 36,670,909.00 | 1780574525 | 2026-06-04 12:02:05 |
| alt_idr ↓ | 3.00 | 3.00 | 4.00 | 4.00 | 3.00 | 10,378,141.05 | 38,089,776.00 | 1780574525 | 2026-06-04 12:02:05 |
| amp_idr ↓ | 12.00 | 12.00 | 13.00 | 17.00 | 11.00 | 7,749,721.07 | 102,623,986.00 | 1780574525 | 2026-06-04 12:02:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.