| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,422.00 | 1,330.00 | 1,421.00 | 1,437.00 | 1,350.00 | 8,899.57 | 12,476,488.00 | 1780599241 | 2026-06-04 18:54:05 |
| aaplx_idr ↑ | 5,710,055.00 | 5,622,980.00 | 5,709,590.00 | 5,830,000.00 | 5,583,821.00 | 6.12 | 34,644,185.00 | 1780599241 | 2026-06-04 18:54:05 |
| aave_idr ↓ | 1,246,387.00 | 1,246,443.00 | 1,373,586.00 | 1,383,506.00 | 1,244,142.00 | 47.44 | 62,609,920.00 | 1780599241 | 2026-06-04 18:54:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 18.06 | 18.20 | 23.67 | 23.80 | 17.51 | 187,336.00 | 4,045,061.00 | 1780599241 | 2026-06-04 18:54:05 |
| ace_idr ↓ | 1,787.00 | 1,787.00 | 1,822.00 | 2,099.00 | 1,561.00 | 17,822.73 | 31,676,846.00 | 1780599241 | 2026-06-04 18:54:05 |
| ach_idr ↓ | 103.00 | 104.00 | 109.00 | 111.00 | 101.00 | 44,339.17 | 4,573,984.00 | 1780599241 | 2026-06-04 18:54:05 |
| acs_idr ↓ | 2.56 | 2.58 | 2.93 | 2.98 | 2.56 | 87,515.00 | 236,494.00 | 1780599241 | 2026-06-04 18:54:05 |
| actsol_idr ↓ | 187.00 | 187.00 | 192.00 | 208.00 | 186.00 | 141,962.58 | 27,798,398.00 | 1780599241 | 2026-06-04 18:54:05 |
| ada_idr ↓ | 3,389.00 | 3,391.00 | 3,407.00 | 3,764.00 | 3,367.00 | 839,090.05 | 2,935,028,667.00 | 1780599241 | 2026-06-04 18:54:05 |
| aero_idr ↑ | 6,712.00 | 6,576.00 | 6,714.00 | 6,839.00 | 6,182.00 | 7,538.99 | 49,153,599.00 | 1780599241 | 2026-06-04 18:54:05 |
| aevo_idr ↓ | 388.00 | 389.00 | 404.00 | 425.00 | 376.00 | 14,491.28 | 5,849,335.00 | 1780599241 | 2026-06-04 18:54:05 |
| agi_idr ↑ | 116.00 | 109.00 | 120.00 | 122.00 | 105.00 | 43,596.26 | 5,120,741.00 | 1780599241 | 2026-06-04 18:54:05 |
| aih_idr ↓ | 462,640.00 | 451,157.00 | 483,780.00 | 536,594.00 | 440,001.00 | 374.25 | 178,265,234.00 | 1780599241 | 2026-06-04 18:54:05 |
| aioz_idr ↑ | 1,089.00 | 1,076.00 | 1,095.00 | 1,249.00 | 1,000.00 | 36,389.37 | 39,385,467.00 | 1780599241 | 2026-06-04 18:54:05 |
| aitech_idr ↓ | 128.00 | 128.00 | 134.00 | 142.00 | 127.00 | 412,102.92 | 54,725,512.00 | 1780599241 | 2026-06-04 18:54:05 |
| aixbt_idr ↓ | 446.00 | 450.00 | 457.00 | 484.00 | 417.00 | 118,650.36 | 52,797,940.00 | 1780599241 | 2026-06-04 18:54:05 |
| ai_idr ↑ | 428.00 | 423.00 | 432.00 | 471.00 | 412.00 | 42,883.99 | 18,554,444.00 | 1780599241 | 2026-06-04 18:54:05 |
| ale_idr ↓ | 4,225.00 | 4,225.00 | 4,690.00 | 4,706.00 | 4,220.00 | 140.97 | 609,215.00 | 1780599241 | 2026-06-04 18:54:05 |
| algo_idr ↓ | 1,854.00 | 1,852.00 | 1,866.00 | 1,968.00 | 1,816.00 | 51,031.27 | 96,405,821.00 | 1780599241 | 2026-06-04 18:54:05 |
| alice_idr ↑ | 2,124.00 | 2,031.00 | 2,116.00 | 2,267.00 | 1,927.00 | 8,155.77 | 16,660,387.00 | 1780599241 | 2026-06-04 18:54:05 |
| alif_idr ↑ | 1,829.00 | 1,792.00 | 1,829.00 | 1,831.00 | 1,782.00 | 2,802.55 | 5,010,312.00 | 1780599241 | 2026-06-04 18:54:05 |
| altlayer_idr ↑ | 116.00 | 115.00 | 116.00 | 129.00 | 110.00 | 170,778.57 | 19,726,220.00 | 1780599241 | 2026-06-04 18:54:05 |
| alt_idr ↑ | 4.00 | 3.00 | 4.00 | 4.00 | 3.00 | 8,816,660.45 | 32,007,258.00 | 1780599241 | 2026-06-04 18:54:05 |
| amp_idr ↑ | 13.00 | 12.00 | 13.00 | 17.00 | 11.00 | 7,609,777.27 | 102,146,816.00 | 1780599241 | 2026-06-04 18:54:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.