| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,250.00 | 1,254.00 | 1,417.00 | 1,422.00 | 1,209.00 | 12,778.03 | 16,749,493.00 | 1780653662 | 2026-06-05 10:01:05 |
| aaplx_idr ↑ | 5,686,777.00 | 5,630,000.00 | 5,688,486.00 | 5,830,310.00 | 5,622,234.00 | 1.93 | 10,924,911.00 | 1780653662 | 2026-06-05 10:01:05 |
| aave_idr ↓ | 1,223,420.00 | 1,223,420.00 | 1,258,149.00 | 1,374,888.00 | 1,175,117.00 | 36.61 | 45,510,689.00 | 1780653662 | 2026-06-05 10:01:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 18.57 | 18.88 | 23.20 | 23.79 | 18.06 | 94,687.00 | 1,988,200.00 | 1780653662 | 2026-06-05 10:01:05 |
| ace_idr ↓ | 1,766.00 | 1,766.00 | 1,820.00 | 1,822.00 | 1,561.00 | 1,889.35 | 3,168,414.00 | 1780653662 | 2026-06-05 10:01:05 |
| ach_idr ↑ | 101.00 | 97.00 | 102.00 | 107.00 | 98.00 | 12,224.13 | 1,220,795.00 | 1780653662 | 2026-06-05 10:01:05 |
| acs_idr ↓ | 2.58 | 2.58 | 2.88 | 2.94 | 2.58 | 261,751.00 | 677,168.00 | 1780653662 | 2026-06-05 10:01:05 |
| actsol_idr ↑ | 180.00 | 173.00 | 180.00 | 204.00 | 162.00 | 19,191.04 | 3,546,528.00 | 1780653662 | 2026-06-05 10:01:05 |
| ada_idr ↑ | 2,974.00 | 2,963.00 | 2,974.00 | 3,484.00 | 2,866.00 | 1,416,102.51 | 4,452,384,779.00 | 1780653662 | 2026-06-05 10:01:05 |
| aero_idr ↑ | 6,266.00 | 6,107.00 | 6,283.00 | 6,839.00 | 6,000.00 | 4,900.57 | 30,888,666.00 | 1780653662 | 2026-06-05 10:01:05 |
| aevo_idr ↓ | 361.00 | 364.00 | 379.00 | 408.00 | 361.00 | 5,514.34 | 2,094,480.00 | 1780653662 | 2026-06-05 10:01:05 |
| agi_idr ↓ | 93.00 | 92.00 | 109.00 | 119.00 | 91.00 | 109,948.37 | 10,625,011.00 | 1780653662 | 2026-06-05 10:01:05 |
| aih_idr ↑ | 455,175.00 | 450,000.00 | 459,027.00 | 484,998.00 | 432,000.00 | 542.83 | 246,583,488.00 | 1780653662 | 2026-06-05 10:01:05 |
| aioz_idr ↓ | 1,021.00 | 1,019.00 | 1,028.00 | 1,089.00 | 983.00 | 11,906.05 | 12,023,138.00 | 1780653662 | 2026-06-05 10:01:05 |
| aitech_idr ↓ | 123.00 | 123.00 | 125.00 | 136.00 | 122.00 | 531,133.58 | 67,635,681.00 | 1780653662 | 2026-06-05 10:01:05 |
| aixbt_idr ↓ | 405.00 | 405.00 | 408.00 | 452.00 | 388.00 | 36,615.89 | 15,304,494.00 | 1780653662 | 2026-06-05 10:01:05 |
| ai_idr ↑ | 410.00 | 406.00 | 410.00 | 464.00 | 400.00 | 24,935.93 | 10,697,740.00 | 1780653662 | 2026-06-05 10:01:05 |
| ale_idr ↓ | 4,235.00 | 4,231.00 | 4,384.00 | 4,706.00 | 4,220.00 | 161.49 | 687,277.00 | 1780653662 | 2026-06-05 10:01:05 |
| algo_idr ↓ | 1,705.00 | 1,697.00 | 1,717.00 | 1,919.00 | 1,686.00 | 29,018.58 | 50,738,086.00 | 1780653662 | 2026-06-05 10:01:05 |
| alice_idr ↑ | 1,969.00 | 1,825.00 | 1,971.00 | 2,195.00 | 1,806.00 | 4,629.86 | 9,583,744.00 | 1780653662 | 2026-06-05 10:01:05 |
| alif_idr ↓ | 1,810.00 | 1,824.00 | 1,887.00 | 1,929.00 | 1,787.00 | 7,096.34 | 13,214,458.00 | 1780653662 | 2026-06-05 10:01:05 |
| altlayer_idr ↓ | 106.00 | 107.00 | 110.00 | 116.00 | 103.00 | 159,802.01 | 17,114,302.00 | 1780653662 | 2026-06-05 10:01:05 |
| alt_idr ↓ | 3.00 | 3.00 | 4.00 | 4.00 | 3.00 | 6,895,999.26 | 22,682,074.00 | 1780653662 | 2026-06-05 10:01:05 |
| amp_idr ↑ | 11.00 | 10.00 | 11.00 | 13.00 | 10.00 | 12,468,059.06 | 140,935,137.00 | 1780653662 | 2026-06-05 10:01:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.