| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,375.00 | 1,330.00 | 1,419.00 | 1,493.00 | 1,350.00 | 10,836.99 | 15,457,616.00 | 1780557246 | 2026-06-04 07:14:07 |
| aaplx_idr ↓ | 5,622,239.00 | 5,622,239.00 | 5,727,086.00 | 5,756,343.00 | 5,583,821.00 | 7.91 | 44,840,272.00 | 1780557246 | 2026-06-04 07:14:07 |
| aave_idr ↑ | 1,382,201.00 | 1,235,740.00 | 1,382,201.00 | 1,390,473.00 | 1,244,142.00 | 68.10 | 90,633,449.00 | 1780557246 | 2026-06-04 07:14:07 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.80 | 20.32 | 23.79 | 23.80 | 20.50 | 146,224.00 | 3,299,797.00 | 1780557246 | 2026-06-04 07:14:07 |
| ace_idr ↓ | 1,870.00 | 1,870.00 | 1,930.00 | 2,100.00 | 1,723.00 | 16,271.26 | 29,635,550.00 | 1780557246 | 2026-06-04 07:14:07 |
| ach_idr ↓ | 104.00 | 103.00 | 108.00 | 111.00 | 101.00 | 42,286.38 | 4,366,181.00 | 1780557246 | 2026-06-04 07:14:07 |
| acs_idr ↓ | 2.56 | 2.56 | 2.94 | 2.98 | 2.50 | 541,135.00 | 1,465,969.00 | 1780557246 | 2026-06-04 07:14:07 |
| actsol_idr ↓ | 193.00 | 186.00 | 203.00 | 212.00 | 186.00 | 162,516.92 | 32,346,399.00 | 1780557246 | 2026-06-04 07:14:07 |
| ada_idr ↑ | 3,553.00 | 3,542.00 | 3,555.00 | 3,928.00 | 3,415.00 | 582,915.06 | 2,144,044,713.00 | 1780557246 | 2026-06-04 07:14:07 |
| aero_idr ↑ | 6,554.00 | 6,485.00 | 6,582.00 | 13,500.00 | 6,182.00 | 87,344.49 | 678,842,296.00 | 1780557246 | 2026-06-04 07:14:07 |
| aevo_idr ↑ | 417.00 | 396.00 | 415.00 | 430.00 | 376.00 | 16,441.97 | 6,719,415.00 | 1780557246 | 2026-06-04 07:14:07 |
| agi_idr ↑ | 118.00 | 111.00 | 120.00 | 131.00 | 106.00 | 59,705.97 | 7,237,381.00 | 1780557246 | 2026-06-04 07:14:07 |
| aih_idr ↓ | 461,323.00 | 460,000.00 | 466,046.00 | 570,999.00 | 440,001.00 | 355.63 | 182,139,695.00 | 1780557246 | 2026-06-04 07:14:07 |
| aioz_idr ↓ | 1,050.00 | 1,052.00 | 1,061.00 | 1,249.00 | 1,000.00 | 37,100.77 | 40,277,175.00 | 1780557246 | 2026-06-04 07:14:07 |
| aitech_idr ↓ | 136.00 | 136.00 | 138.00 | 158.00 | 131.00 | 898,174.02 | 126,946,027.00 | 1780557246 | 2026-06-04 07:14:07 |
| aixbt_idr ↑ | 448.00 | 436.00 | 438.00 | 769.00 | 429.00 | 463,625.87 | 246,023,159.00 | 1780557246 | 2026-06-04 07:14:07 |
| ai_idr ↑ | 433.00 | 423.00 | 432.00 | 475.00 | 415.00 | 41,099.97 | 18,012,080.00 | 1780557246 | 2026-06-04 07:14:07 |
| ale_idr ↑ | 4,698.00 | 4,306.00 | 4,690.00 | 4,960.00 | 4,471.00 | 761.41 | 3,553,103.00 | 1780557246 | 2026-06-04 07:14:07 |
| algo_idr ↑ | 1,891.00 | 1,888.00 | 1,891.00 | 2,061.00 | 1,830.00 | 60,284.03 | 119,842,824.00 | 1780557246 | 2026-06-04 07:14:07 |
| alice_idr ↓ | 1,927.00 | 1,985.00 | 2,075.00 | 2,272.00 | 1,927.00 | 4,543.80 | 9,160,021.00 | 1780557246 | 2026-06-04 07:14:07 |
| alif_idr ↓ | 1,783.00 | 1,785.00 | 1,831.00 | 1,849.00 | 1,775.00 | 6,753.14 | 12,082,422.00 | 1780557246 | 2026-06-04 07:14:07 |
| altlayer_idr | 116.00 | 115.00 | 117.00 | 129.00 | 113.00 | 301,334.04 | 36,372,937.00 | 1780557246 | 2026-06-04 07:14:07 |
| alt_idr ↑ | 4.00 | 3.00 | 4.00 | 4.00 | 3.00 | 11,895,074.50 | 44,903,670.00 | 1780557246 | 2026-06-04 07:14:07 |
| amp_idr ↓ | 11.00 | 11.00 | 12.00 | 14.00 | 11.00 | 2,871,284.05 | 33,836,606.00 | 1780557246 | 2026-06-04 07:14:07 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.