| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,496.00 | 1,482.00 | 1,636.00 | 1,639.00 | 1,496.00 | 1,947.08 | 3,014,512.00 | 1779942365 | 2026-05-28 04:26:05 |
| aaplx_idr ↓ | 5,547,866.00 | 5,547,866.00 | 5,660,560.00 | 5,888,888.00 | 5,517,296.00 | 2.54 | 14,320,037.00 | 1779942365 | 2026-05-28 04:26:05 |
| aave_idr ↑ | 1,492,291.00 | 1,426,220.00 | 1,492,290.00 | 1,600,000.00 | 1,430,014.00 | 50.30 | 75,968,656.00 | 1779942365 | 2026-05-28 04:26:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.03 | 23.01 | 23.03 | 25.00 | 23.03 | 48,474.00 | 1,141,535.00 | 1779942365 | 2026-05-28 04:26:05 |
| ace_idr ↓ | 2,024.00 | 2,024.00 | 2,057.00 | 2,057.00 | 1,974.00 | 2,072.11 | 4,158,686.00 | 1779942365 | 2026-05-28 04:26:05 |
| ach_idr ↑ | 113.00 | 107.00 | 117.00 | 118.00 | 111.00 | 21,758.97 | 2,459,562.00 | 1779942365 | 2026-05-28 04:26:05 |
| acs_idr ↑ | 3.23 | 2.88 | 3.23 | 3.23 | 2.83 | 2,136,642.00 | 6,718,752.00 | 1779942365 | 2026-05-28 04:26:05 |
| actsol_idr ↓ | 214.00 | 214.00 | 222.00 | 231.00 | 214.00 | 16,087.61 | 3,549,379.00 | 1779942365 | 2026-05-28 04:26:05 |
| ada_idr ↑ | 4,083.00 | 4,073.00 | 4,082.00 | 4,298.00 | 4,072.00 | 134,532.88 | 565,466,402.00 | 1779942365 | 2026-05-28 04:26:05 |
| aero_idr ↓ | 7,069.00 | 6,991.00 | 7,244.00 | 8,500.00 | 7,069.00 | 3,738.44 | 28,281,234.00 | 1779942365 | 2026-05-28 04:26:05 |
| aevo_idr ↓ | 405.00 | 405.00 | 429.00 | 446.00 | 405.00 | 5,672.44 | 2,451,312.00 | 1779942365 | 2026-05-28 04:26:05 |
| agi_idr | 132.00 | 127.00 | 137.00 | 145.00 | 129.00 | 31,011.36 | 4,279,283.00 | 1779942365 | 2026-05-28 04:26:05 |
| aih_idr ↑ | 615,049.00 | 590,054.00 | 615,032.00 | 615,049.00 | 589,500.00 | 104.61 | 62,368,416.00 | 1779942365 | 2026-05-28 04:26:05 |
| aioz_idr ↑ | 1,163.00 | 1,155.00 | 1,159.00 | 1,253.00 | 1,163.00 | 17,322.15 | 20,821,878.00 | 1779942365 | 2026-05-28 04:26:05 |
| aitech_idr ↑ | 128.00 | 126.00 | 129.00 | 149.00 | 112.00 | 994,529.75 | 126,584,048.00 | 1779942365 | 2026-05-28 04:26:05 |
| aixbt_idr ↑ | 482.00 | 468.00 | 475.00 | 582.00 | 482.00 | 126,039.76 | 65,181,871.00 | 1779942365 | 2026-05-28 04:26:05 |
| ai_idr ↓ | 430.00 | 430.00 | 433.00 | 469.00 | 430.00 | 59,911.83 | 27,241,777.00 | 1779942365 | 2026-05-28 04:26:05 |
| ale_idr ↑ | 4,676.00 | 4,290.00 | 4,698.00 | 4,678.00 | 4,676.00 | 13.40 | 62,662.00 | 1779942365 | 2026-05-28 04:26:05 |
| algo_idr ↓ | 1,842.00 | 1,829.00 | 1,865.00 | 1,980.00 | 1,842.00 | 57,702.92 | 109,982,672.00 | 1779942365 | 2026-05-28 04:26:05 |
| alice_idr ↓ | 2,152.00 | 2,100.00 | 2,303.00 | 2,296.00 | 2,152.00 | 3,730.34 | 8,272,986.00 | 1779942365 | 2026-05-28 04:26:05 |
| alif_idr ↓ | 2,004.00 | 2,004.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,676.27 | 11,405,549.00 | 1779942365 | 2026-05-28 04:26:05 |
| altlayer_idr ↓ | 126.00 | 126.00 | 131.00 | 165.00 | 125.00 | 4,063,876.67 | 597,065,594.00 | 1779942365 | 2026-05-28 04:26:05 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 15,953,215.63 | 83,401,583.00 | 1779942365 | 2026-05-28 04:26:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,178,599.98 | 16,520,501.00 | 1779942365 | 2026-05-28 04:26:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.