| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↑ | 1,422.00 | 1,328.00 | 1,422.00 | 1,422.00 | 1,350.00 | 4,724.13 | 6,498,373.00 | 1780618021 | 2026-06-05 00:07:05 |
| aaplx_idr ↑ | 5,693,633.00 | 5,622,980.00 | 5,699,340.00 | 5,830,000.00 | 5,583,821.00 | 5.54 | 31,397,903.00 | 1780618021 | 2026-06-05 00:07:05 |
| aave_idr ↑ | 1,372,266.00 | 1,247,085.00 | 1,364,998.00 | 1,383,505.00 | 1,244,142.00 | 38.68 | 50,562,788.00 | 1780618021 | 2026-06-05 00:07:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 18.06 | 18.20 | 23.78 | 23.80 | 17.51 | 187,336.00 | 4,045,061.00 | 1780618021 | 2026-06-05 00:07:05 |
| ace_idr ↑ | 1,787.00 | 1,766.00 | 1,787.00 | 2,099.00 | 1,561.00 | 17,282.40 | 30,586,355.00 | 1780618021 | 2026-06-05 00:07:05 |
| ach_idr ↑ | 103.00 | 100.00 | 103.00 | 109.00 | 101.00 | 43,009.67 | 4,427,142.00 | 1780618021 | 2026-06-05 00:07:05 |
| acs_idr ↓ | 2.56 | 2.58 | 2.94 | 2.98 | 2.56 | 70,131.00 | 191,991.00 | 1780618021 | 2026-06-05 00:07:05 |
| actsol_idr ↑ | 192.00 | 188.00 | 192.00 | 208.00 | 186.00 | 129,724.73 | 25,308,215.00 | 1780618021 | 2026-06-05 00:07:05 |
| ada_idr ↑ | 3,253.00 | 3,248.00 | 3,252.00 | 3,644.00 | 3,233.00 | 861,038.93 | 2,967,562,131.00 | 1780618021 | 2026-06-05 00:07:05 |
| aero_idr ↓ | 6,363.00 | 6,409.00 | 6,675.00 | 6,839.00 | 6,182.00 | 6,742.16 | 43,646,423.00 | 1780618021 | 2026-06-05 00:07:05 |
| aevo_idr ↓ | 388.00 | 387.00 | 402.00 | 417.00 | 376.00 | 14,121.69 | 5,694,060.00 | 1780618021 | 2026-06-05 00:07:05 |
| agi_idr ↓ | 111.00 | 108.00 | 119.00 | 121.00 | 105.00 | 30,258.18 | 3,493,293.00 | 1780618021 | 2026-06-05 00:07:05 |
| aih_idr ↓ | 463,004.00 | 463,004.00 | 484,981.00 | 523,356.00 | 440,001.00 | 386.24 | 179,575,055.00 | 1780618021 | 2026-06-05 00:07:05 |
| aioz_idr ↓ | 1,068.00 | 1,048.00 | 1,105.00 | 1,249.00 | 1,000.00 | 34,881.35 | 37,653,680.00 | 1780618021 | 2026-06-05 00:07:05 |
| aitech_idr ↑ | 131.00 | 127.00 | 131.00 | 142.00 | 126.00 | 441,312.65 | 58,159,936.00 | 1780618021 | 2026-06-05 00:07:05 |
| aixbt_idr ↑ | 432.00 | 430.00 | 432.00 | 483.00 | 417.00 | 92,749.74 | 40,347,322.00 | 1780618021 | 2026-06-05 00:07:05 |
| ai_idr ↑ | 420.00 | 416.00 | 423.00 | 470.00 | 412.00 | 27,436.51 | 11,512,295.00 | 1780618021 | 2026-06-05 00:07:05 |
| ale_idr ↓ | 4,225.00 | 4,230.00 | 4,446.00 | 4,706.00 | 4,220.00 | 140.97 | 609,215.00 | 1780618021 | 2026-06-05 00:07:05 |
| algo_idr ↑ | 1,826.00 | 1,804.00 | 1,833.00 | 1,938.00 | 1,810.00 | 49,788.57 | 93,868,917.00 | 1780618021 | 2026-06-05 00:07:05 |
| alice_idr ↑ | 2,124.00 | 1,959.00 | 2,173.00 | 2,267.00 | 1,927.00 | 7,993.40 | 16,320,395.00 | 1780618021 | 2026-06-05 00:07:05 |
| alif_idr ↓ | 1,867.00 | 1,868.00 | 1,918.00 | 1,919.00 | 1,782.00 | 5,378.22 | 9,865,596.00 | 1780618021 | 2026-06-05 00:07:05 |
| altlayer_idr ↑ | 113.00 | 111.00 | 114.00 | 129.00 | 110.00 | 171,478.54 | 19,748,963.00 | 1780618021 | 2026-06-05 00:07:05 |
| alt_idr ↑ | 4.00 | 3.00 | 4.00 | 4.00 | 3.00 | 8,522,477.45 | 30,852,915.00 | 1780618021 | 2026-06-05 00:07:05 |
| amp_idr ↓ | 11.00 | 11.00 | 12.00 | 17.00 | 11.00 | 9,234,695.54 | 121,497,910.00 | 1780618021 | 2026-06-05 00:07:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.