| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,234.00 | 1,245.00 | 1,374.00 | 1,418.00 | 1,209.00 | 13,943.44 | 17,954,390.00 | 1780696980 | 2026-06-05 22:03:04 |
| aaplx_idr ↑ | 5,654,757.00 | 5,622,234.00 | 5,660,110.00 | 5,830,310.00 | 5,622,234.00 | 4.15 | 23,515,107.00 | 1780696980 | 2026-06-05 22:03:04 |
| aave_idr ↑ | 1,202,985.00 | 1,087,073.00 | 1,202,963.00 | 1,372,266.00 | 1,087,005.00 | 69.61 | 81,767,140.00 | 1780696980 | 2026-06-05 22:03:04 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 23.16 | 19.03 | 23.15 | 23.65 | 18.57 | 122,362.00 | 2,456,036.00 | 1780696980 | 2026-06-05 22:03:04 |
| ace_idr ↑ | 1,573.00 | 1,358.00 | 1,572.00 | 1,822.00 | 1,414.00 | 1,881.77 | 2,781,731.00 | 1780696980 | 2026-06-05 22:03:04 |
| ach_idr ↑ | 98.00 | 93.00 | 102.00 | 103.00 | 96.00 | 14,940.85 | 1,481,281.00 | 1780696980 | 2026-06-05 22:03:04 |
| acs_idr ↑ | 2.76 | 2.58 | 2.77 | 2.94 | 2.58 | 269,587.00 | 698,756.00 | 1780696980 | 2026-06-05 22:03:04 |
| actsol_idr ↑ | 172.00 | 151.00 | 172.00 | 194.00 | 140.00 | 25,598.60 | 4,644,311.00 | 1780696980 | 2026-06-05 22:03:04 |
| ada_idr ↓ | 2,960.00 | 2,960.00 | 2,974.00 | 3,318.00 | 2,825.00 | 1,220,003.37 | 3,644,636,201.00 | 1780696980 | 2026-06-05 22:03:04 |
| aero_idr ↑ | 6,030.00 | 5,597.00 | 6,026.00 | 6,590.00 | 5,625.00 | 4,310.30 | 26,535,132.00 | 1780696980 | 2026-06-05 22:03:04 |
| aevo_idr ↑ | 345.00 | 323.00 | 359.00 | 404.00 | 321.00 | 72,252.81 | 24,864,462.00 | 1780696980 | 2026-06-05 22:03:04 |
| agi_idr ↑ | 105.00 | 92.00 | 102.00 | 117.00 | 91.00 | 101,636.36 | 9,684,993.00 | 1780696980 | 2026-06-05 22:03:04 |
| aih_idr ↓ | 450,348.00 | 428,074.00 | 478,000.00 | 484,998.00 | 350,000.00 | 757.85 | 336,543,826.00 | 1780696980 | 2026-06-05 22:03:04 |
| aioz_idr ↓ | 950.00 | 990.00 | 1,058.00 | 1,058.00 | 950.00 | 21,746.40 | 21,440,005.00 | 1780696980 | 2026-06-05 22:03:04 |
| aitech_idr ↓ | 101.00 | 111.00 | 119.00 | 131.00 | 101.00 | 543,017.07 | 66,331,957.00 | 1780696980 | 2026-06-05 22:03:04 |
| aixbt_idr ↑ | 389.00 | 376.00 | 389.00 | 440.00 | 376.00 | 33,079.47 | 13,147,537.00 | 1780696980 | 2026-06-05 22:03:04 |
| ai_idr ↓ | 395.00 | 402.00 | 408.00 | 464.00 | 395.00 | 29,738.68 | 12,530,576.00 | 1780696980 | 2026-06-05 22:03:04 |
| ale_idr ↓ | 4,400.00 | 4,232.00 | 4,690.00 | 4,400.00 | 4,235.00 | 102.33 | 441,367.00 | 1780696980 | 2026-06-05 22:03:04 |
| algo_idr ↓ | 1,738.00 | 1,731.00 | 1,769.00 | 1,837.00 | 1,623.00 | 61,132.45 | 103,695,962.00 | 1780696980 | 2026-06-05 22:03:04 |
| alice_idr ↑ | 1,840.00 | 1,755.00 | 1,861.00 | 2,163.00 | 1,800.00 | 4,166.53 | 7,762,183.00 | 1780696980 | 2026-06-05 22:03:04 |
| alif_idr ↓ | 1,721.00 | 1,722.00 | 1,775.00 | 1,929.00 | 1,721.00 | 12,894.70 | 23,467,356.00 | 1780696980 | 2026-06-05 22:03:04 |
| altlayer_idr ↓ | 103.00 | 103.00 | 109.00 | 115.00 | 102.00 | 386,978.98 | 41,142,547.00 | 1780696980 | 2026-06-05 22:03:04 |
| alt_idr ↑ | 4.00 | 3.00 | 4.00 | 4.00 | 3.00 | 7,757,138.78 | 24,419,908.00 | 1780696980 | 2026-06-05 22:03:04 |
| amp_idr ↓ | 10.00 | 10.00 | 11.00 | 12.00 | 10.00 | 8,988,593.22 | 95,465,447.00 | 1780696980 | 2026-06-05 22:03:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.