| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,416.00 | 1,407.00 | 1,491.00 | 1,493.00 | 1,416.00 | 12,201.26 | 17,608,177.00 | 1780534806 | 2026-06-04 01:00:06 |
| aaplx_idr ↑ | 5,734,338.00 | 5,613,165.00 | 5,725,060.00 | 5,734,338.00 | 5,586,961.00 | 5.47 | 31,055,495.00 | 1780534806 | 2026-06-04 01:00:06 |
| aave_idr ↑ | 1,383,505.00 | 1,323,424.00 | 1,383,505.00 | 1,390,473.00 | 1,310,081.00 | 38.94 | 52,937,254.00 | 1780534806 | 2026-06-04 01:00:06 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↑ | 22.00 | 20.61 | 22.00 | 22.00 | 20.50 | 41,065.00 | 900,972.00 | 1780534806 | 2026-06-04 01:00:06 |
| ace_idr ↓ | 1,990.00 | 1,908.00 | 2,099.00 | 2,109.00 | 1,900.00 | 5,515.61 | 10,954,176.00 | 1780534806 | 2026-06-04 01:00:06 |
| ach_idr ↑ | 109.00 | 102.00 | 107.00 | 111.00 | 104.00 | 8,725.59 | 937,661.00 | 1780534806 | 2026-06-04 01:00:06 |
| acs_idr ↓ | 2.56 | 2.56 | 2.90 | 2.98 | 2.50 | 471,004.00 | 1,273,978.00 | 1780534806 | 2026-06-04 01:00:06 |
| actsol_idr ↓ | 204.00 | 201.00 | 209.00 | 212.00 | 193.00 | 89,231.63 | 18,140,394.00 | 1780534806 | 2026-06-04 01:00:06 |
| ada_idr ↓ | 3,570.00 | 3,570.00 | 3,584.00 | 3,928.00 | 3,550.00 | 528,595.60 | 1,988,614,739.00 | 1780534806 | 2026-06-04 01:00:06 |
| aero_idr ↓ | 6,548.00 | 6,501.00 | 6,596.00 | 13,500.00 | 6,497.00 | 86,881.47 | 676,240,574.00 | 1780534806 | 2026-06-04 01:00:06 |
| aevo_idr ↑ | 425.00 | 413.00 | 430.00 | 430.00 | 396.00 | 29,294.19 | 11,813,915.00 | 1780534806 | 2026-06-04 01:00:06 |
| agi_idr ↓ | 120.00 | 118.00 | 124.00 | 131.00 | 120.00 | 48,190.98 | 5,926,067.00 | 1780534806 | 2026-06-04 01:00:06 |
| aih_idr ↓ | 516,000.00 | 516,000.00 | 529,962.00 | 570,999.00 | 516,000.00 | 299.42 | 161,056,862.00 | 1780534806 | 2026-06-04 01:00:06 |
| aioz_idr ↓ | 1,059.00 | 1,075.00 | 1,163.00 | 1,188.00 | 1,000.00 | 30,996.43 | 33,045,219.00 | 1780534806 | 2026-06-04 01:00:06 |
| aitech_idr ↓ | 134.00 | 135.00 | 141.00 | 158.00 | 131.00 | 1,050,993.88 | 148,183,492.00 | 1780534806 | 2026-06-04 01:00:06 |
| aixbt_idr ↑ | 483.00 | 454.00 | 474.00 | 769.00 | 452.00 | 460,862.52 | 244,943,612.00 | 1780534806 | 2026-06-04 01:00:06 |
| ai_idr ↓ | 433.00 | 433.00 | 472.00 | 478.00 | 433.00 | 25,653.45 | 11,611,752.00 | 1780534806 | 2026-06-04 01:00:06 |
| ale_idr ↓ | 4,471.00 | 4,280.00 | 4,743.00 | 4,960.00 | 4,471.00 | 756.11 | 3,528,207.00 | 1780534806 | 2026-06-04 01:00:06 |
| algo_idr ↑ | 1,908.00 | 1,906.00 | 1,908.00 | 2,061.00 | 1,900.00 | 73,118.98 | 148,126,166.00 | 1780534806 | 2026-06-04 01:00:06 |
| alice_idr ↓ | 2,083.00 | 2,072.00 | 2,290.00 | 2,272.00 | 2,071.00 | 1,121.02 | 2,390,048.00 | 1780534806 | 2026-06-04 01:00:06 |
| alif_idr ↓ | 1,784.00 | 1,784.00 | 1,830.00 | 1,892.00 | 1,775.00 | 7,186.05 | 12,945,534.00 | 1780534806 | 2026-06-04 01:00:06 |
| altlayer_idr ↓ | 121.00 | 121.00 | 127.00 | 128.00 | 116.00 | 400,803.10 | 48,146,873.00 | 1780534806 | 2026-06-04 01:00:06 |
| alt_idr ↑ | 4.00 | 3.00 | 4.00 | 5.00 | 3.00 | 15,320,400.93 | 58,340,264.00 | 1780534806 | 2026-06-04 01:00:06 |
| amp_idr ↑ | 12.00 | 11.00 | 12.00 | 14.00 | 11.00 | 2,979,163.58 | 35,255,106.00 | 1780534806 | 2026-06-04 01:00:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.