| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,550.00 | 1,533.00 | 1,593.00 | 1,600.00 | 1,510.00 | 3,348.52 | 5,205,165.00 | 1780241342 | 2026-05-31 15:29:05 |
| aaplx_idr ↑ | 5,643,712.00 | 5,570,015.00 | 5,643,712.00 | 5,650,030.00 | 5,570,000.00 | 2.23 | 12,540,842.00 | 1780241342 | 2026-05-31 15:29:05 |
| aave_idr ↑ | 1,480,000.00 | 1,449,469.00 | 1,460,566.00 | 1,599,900.00 | 1,449,449.00 | 20.95 | 31,360,887.00 | 1780241342 | 2026-05-31 15:29:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.11 | 23.11 | 23.95 | 25.00 | 23.10 | 9,667.00 | 226,153.00 | 1780241342 | 2026-05-31 15:29:05 |
| ace_idr ↑ | 2,056.00 | 2,000.00 | 2,057.00 | 2,058.00 | 2,003.00 | 663.58 | 1,346,386.00 | 1780241342 | 2026-05-31 15:29:05 |
| ach_idr ↓ | 111.00 | 110.00 | 116.00 | 118.00 | 111.00 | 6,998.44 | 795,750.00 | 1780241342 | 2026-05-31 15:29:05 |
| acs_idr ↓ | 2.94 | 2.96 | 3.12 | 3.16 | 2.92 | 109,992.00 | 341,421.00 | 1780241342 | 2026-05-31 15:29:05 |
| actsol_idr ↓ | 210.00 | 209.00 | 215.00 | 223.00 | 210.00 | 12,614.62 | 2,719,164.00 | 1780241342 | 2026-05-31 15:29:05 |
| ada_idr ↓ | 4,169.00 | 4,170.00 | 4,178.00 | 4,234.00 | 4,166.00 | 118,649.30 | 498,983,319.00 | 1780241342 | 2026-05-31 15:29:05 |
| aero_idr ↓ | 7,342.00 | 7,347.00 | 7,560.00 | 7,990.00 | 7,342.00 | 4,597.77 | 34,607,459.00 | 1780241342 | 2026-05-31 15:29:05 |
| aevo_idr ↓ | 439.00 | 432.00 | 457.00 | 459.00 | 426.00 | 8,561.98 | 3,830,198.00 | 1780241342 | 2026-05-31 15:29:05 |
| agi_idr ↑ | 137.00 | 127.00 | 137.00 | 142.00 | 126.00 | 13,258.25 | 1,773,697.00 | 1780241342 | 2026-05-31 15:29:05 |
| aih_idr ↑ | 609,760.00 | 585,469.00 | 609,726.00 | 612,499.00 | 570,480.00 | 96.47 | 57,062,120.00 | 1780241342 | 2026-05-31 15:29:05 |
| aioz_idr ↓ | 1,194.00 | 1,196.00 | 1,220.00 | 1,250.00 | 1,184.00 | 19,704.12 | 23,661,366.00 | 1780241342 | 2026-05-31 15:29:05 |
| aitech_idr ↑ | 137.00 | 134.00 | 137.00 | 140.00 | 131.00 | 331,401.20 | 44,866,595.00 | 1780241342 | 2026-05-31 15:29:05 |
| aixbt_idr ↓ | 496.00 | 494.00 | 499.00 | 511.00 | 496.00 | 9,324.88 | 4,661,604.00 | 1780241342 | 2026-05-31 15:29:05 |
| ai_idr ↑ | 494.00 | 470.00 | 501.00 | 508.00 | 453.00 | 72,038.13 | 34,297,400.00 | 1780241342 | 2026-05-31 15:29:05 |
| ale_idr ↑ | 4,722.00 | 4,169.00 | 4,722.00 | 4,722.00 | 4,442.00 | 32.87 | 148,152.00 | 1780241342 | 2026-05-31 15:29:05 |
| algo_idr ↓ | 2,276.00 | 2,264.00 | 2,337.00 | 2,377.00 | 2,202.00 | 46,728.98 | 107,221,776.00 | 1780241342 | 2026-05-31 15:29:05 |
| alice_idr ↓ | 2,177.00 | 2,168.00 | 2,197.00 | 2,242.00 | 2,177.00 | 1,866.28 | 4,093,473.00 | 1780241342 | 2026-05-31 15:29:05 |
| alif_idr ↑ | 1,972.00 | 1,921.00 | 1,969.00 | 2,009.00 | 1,917.00 | 3,659.47 | 7,091,245.00 | 1780241342 | 2026-05-31 15:29:05 |
| altlayer_idr ↓ | 120.00 | 120.00 | 122.00 | 127.00 | 118.00 | 303,329.25 | 37,257,939.00 | 1780241342 | 2026-05-31 15:29:05 |
| alt_idr ↓ | 4.00 | 4.00 | 5.00 | 5.00 | 4.00 | 33,627,819.10 | 142,453,569.00 | 1780241342 | 2026-05-31 15:29:05 |
| amp_idr ↑ | 13.00 | 12.00 | 13.00 | 14.00 | 13.00 | 524,721.68 | 6,830,649.00 | 1780241342 | 2026-05-31 15:29:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.