| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| amznx_idr ↓ | 4,820,988.00 | 4,823,095.00 | 4,935,261.00 | 4,939,707.00 | 4,681,492.00 | 3.36 | 16,315,594.00 | 1779931384 | 2026-05-28 01:23:05 |
| andy_idr | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 145,010,972.00 | 18,150,594.00 | 1779931384 | 2026-05-28 01:23:05 |
| anime_idr ↓ | 73.00 | 71.00 | 78.82 | 79.00 | 73.00 | 17,233.00 | 1,276,864.00 | 1779931384 | 2026-05-28 01:23:05 |
| ankr_idr ↓ | 80.00 | 80.00 | 84.00 | 80.00 | 79.00 | 7,316.35 | 583,114.00 | 1779931384 | 2026-05-28 01:23:05 |
| anoa_idr ↓ | 769,000.00 | 769,000.00 | 770,562.00 | 820,000.00 | 762,569.00 | 137.89 | 107,844,902.00 | 1779931384 | 2026-05-28 01:23:05 |
| apex_idr ↓ | 5,611.00 | 5,492.00 | 5,736.00 | 5,822.00 | 5,490.00 | 537.62 | 2,987,745.00 | 1779931384 | 2026-05-28 01:23:05 |
| ape_idr ↑ | 2,340.00 | 2,310.00 | 2,337.00 | 2,449.00 | 2,340.00 | 3,145.23 | 7,544,457.00 | 1779931384 | 2026-05-28 01:23:05 |
| api3_idr ↑ | 5,704.00 | 5,608.00 | 5,728.00 | 6,161.00 | 5,671.00 | 272.98 | 1,579,756.00 | 1779931384 | 2026-05-28 01:23:05 |
| apu_idr ↑ | 0.46 | 0.43 | 0.46 | 0.46 | 0.40 | 31,009,358.00 | 13,510,277.00 | 1779931384 | 2026-05-28 01:23:05 |
| arb_idr ↑ | 1,890.00 | 1,878.00 | 1,887.00 | 1,957.00 | 1,890.00 | 53,502.57 | 102,334,605.00 | 1779931384 | 2026-05-28 01:23:05 |
| arc_idr ↓ | 1,119.00 | 1,128.00 | 1,141.00 | 1,149.00 | 1,119.00 | 4,981.48 | 5,628,047.00 | 1779931384 | 2026-05-28 01:23:05 |
| arkm_idr ↓ | 2,506.00 | 2,530.00 | 2,638.00 | 2,822.00 | 2,506.00 | 10,392.02 | 27,161,139.00 | 1779931384 | 2026-05-28 01:23:05 |
| asetqu_idr ↓ | 500,025.00 | 500,025.00 | 501,990.00 | 501,500.00 | 500,025.00 | 553.68 | 276,877,068.00 | 1779931384 | 2026-05-28 01:23:05 |
| aster_idr ↑ | 12,077.00 | 12,000.00 | 12,032.00 | 12,337.00 | 12,000.00 | 15,431.84 | 187,095,845.00 | 1779931384 | 2026-05-28 01:23:05 |
| ath_idr ↓ | 110.00 | 107.00 | 116.00 | 125.00 | 109.00 | 228,297.13 | 26,579,057.00 | 1779931384 | 2026-05-28 01:23:05 |
| atom_idr ↓ | 37,432.00 | 37,340.00 | 37,835.00 | 39,832.00 | 37,432.00 | 43.19 | 1,680,020.00 | 1779931384 | 2026-05-28 01:23:05 |
| att_idr ↑ | 1.00 | 0.00 | 1.00 | 2.00 | 1.00 | 114,436,500.94 | 143,764,553.00 | 1778828340 | 2026-05-15 06:59:04 |
| auction_idr ↓ | 80,957.00 | 79,588.00 | 85,363.00 | 92,170.00 | 79,954.00 | 64.52 | 5,215,564.00 | 1779931384 | 2026-05-28 01:23:05 |
| audio_idr ↓ | 344.00 | 330.00 | 360.00 | 344.00 | 344.00 | 707.48 | 243,373.00 | 1779931384 | 2026-05-28 01:23:05 |
| aura_idr ↓ | 256.00 | 256.00 | 259.00 | 284.00 | 252.00 | 1,189,983.58 | 319,645,012.00 | 1779931384 | 2026-05-28 01:23:05 |
| ausd_idr ↓ | 17,718.00 | 17,733.00 | 17,743.00 | 18,994.00 | 17,682.00 | 38.13 | 693,874.00 | 1779931384 | 2026-05-28 01:23:05 |
| avax_idr ↓ | 160,131.00 | 160,128.00 | 160,642.00 | 163,404.00 | 160,128.00 | 356.86 | 57,743,990.00 | 1779931384 | 2026-05-28 01:23:05 |
| ava_idr ↓ | 110.00 | 110.00 | 115.00 | 120.00 | 110.00 | 809,835.41 | 92,982,268.00 | 1779931384 | 2026-05-28 01:23:05 |
| avnt_idr ↑ | 2,500.00 | 2,453.00 | 2,502.00 | 2,651.00 | 2,500.00 | 5,298.38 | 13,534,958.00 | 1779931384 | 2026-05-28 01:23:05 |
| axl_idr ↓ | 926.00 | 922.00 | 949.00 | 1,090.00 | 926.00 | 7,312.73 | 7,151,422.00 | 1779931384 | 2026-05-28 01:23:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.