| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,523.00 | 1,514.00 | 1,637.00 | 1,639.00 | 1,523.00 | 802.18 | 1,266,429.00 | 1779934264 | 2026-05-28 02:11:05 |
| aaplx_idr ↓ | 5,547,860.00 | 5,547,867.00 | 5,640,596.00 | 5,888,888.00 | 5,517,296.00 | 3.33 | 18,751,914.00 | 1779934264 | 2026-05-28 02:11:05 |
| aave_idr ↑ | 1,471,000.00 | 1,456,604.00 | 1,470,338.00 | 1,600,000.00 | 1,471,000.00 | 32.95 | 50,467,786.00 | 1779934264 | 2026-05-28 02:11:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.03 | 23.03 | 24.00 | 25.00 | 23.03 | 47,175.00 | 1,111,617.00 | 1779934264 | 2026-05-28 02:11:05 |
| ace_idr ↓ | 2,024.00 | 2,023.00 | 2,055.00 | 2,057.00 | 1,974.00 | 2,066.90 | 4,148,157.00 | 1779934264 | 2026-05-28 02:11:05 |
| ach_idr ↓ | 113.00 | 112.00 | 116.00 | 118.00 | 111.00 | 24,535.13 | 2,768,137.00 | 1779934264 | 2026-05-28 02:11:05 |
| acs_idr ↓ | 2.85 | 2.87 | 3.00 | 3.06 | 2.83 | 875,167.00 | 2,563,565.00 | 1779934264 | 2026-05-28 02:11:05 |
| actsol_idr ↑ | 222.00 | 216.00 | 221.00 | 234.00 | 214.00 | 75,970.68 | 16,839,925.00 | 1779934264 | 2026-05-28 02:11:05 |
| ada_idr ↓ | 4,211.00 | 4,216.00 | 4,217.00 | 4,298.00 | 4,195.00 | 94,210.36 | 399,411,659.00 | 1779934264 | 2026-05-28 02:11:05 |
| aero_idr ↓ | 7,329.00 | 7,334.00 | 7,882.00 | 8,500.00 | 7,329.00 | 2,755.74 | 21,366,839.00 | 1779934264 | 2026-05-28 02:11:05 |
| aevo_idr ↓ | 425.00 | 420.00 | 434.00 | 446.00 | 425.00 | 5,174.46 | 2,252,769.00 | 1779934264 | 2026-05-28 02:11:05 |
| agi_idr ↓ | 133.00 | 130.00 | 142.00 | 145.00 | 129.00 | 32,366.85 | 4,505,599.00 | 1779934264 | 2026-05-28 02:11:05 |
| aih_idr ↓ | 593,044.00 | 590,624.00 | 615,025.00 | 615,021.00 | 590,600.00 | 98.26 | 58,883,080.00 | 1779934264 | 2026-05-28 02:11:05 |
| aioz_idr ↑ | 1,180.00 | 1,170.00 | 1,177.00 | 1,253.00 | 1,172.00 | 16,237.81 | 19,557,889.00 | 1779934264 | 2026-05-28 02:11:05 |
| aitech_idr ↑ | 122.00 | 119.00 | 122.00 | 134.00 | 119.00 | 722,691.08 | 91,107,292.00 | 1779934264 | 2026-05-28 02:11:05 |
| aixbt_idr ↓ | 498.00 | 498.00 | 503.00 | 582.00 | 497.00 | 128,455.97 | 67,376,009.00 | 1779934264 | 2026-05-28 02:11:05 |
| ai_idr ↑ | 450.00 | 445.00 | 450.00 | 475.00 | 436.00 | 67,747.41 | 31,148,044.00 | 1779934264 | 2026-05-28 02:11:05 |
| ale_idr ↑ | 4,678.00 | 4,396.00 | 4,672.00 | 4,678.00 | 4,678.00 | 7.49 | 35,037.00 | 1779934264 | 2026-05-28 02:11:05 |
| algo_idr ↓ | 1,890.00 | 1,886.00 | 1,899.00 | 1,947.00 | 1,867.00 | 53,038.92 | 100,942,296.00 | 1779934264 | 2026-05-28 02:11:05 |
| alice_idr ↓ | 2,216.00 | 2,201.00 | 2,243.00 | 2,296.00 | 2,166.00 | 2,821.69 | 6,295,009.00 | 1779934264 | 2026-05-28 02:11:05 |
| alif_idr ↓ | 2,004.00 | 2,005.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,767.08 | 11,587,009.00 | 1779934264 | 2026-05-28 02:11:05 |
| altlayer_idr ↓ | 131.00 | 131.00 | 132.00 | 165.00 | 124.00 | 3,914,048.52 | 577,719,565.00 | 1779934264 | 2026-05-28 02:11:05 |
| alt_idr ↓ | 5.00 | 5.00 | 6.00 | 6.00 | 5.00 | 15,219,808.57 | 80,887,097.00 | 1779934264 | 2026-05-28 02:11:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,178,599.98 | 16,520,501.00 | 1779934264 | 2026-05-28 02:11:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.