| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| 1inch_idr ↓ | 1,553.00 | 1,518.00 | 1,611.00 | 1,639.00 | 1,553.00 | 775.41 | 1,225,984.00 | 1779925444 | 2026-05-27 23:44:05 |
| aaplx_idr ↓ | 5,547,858.00 | 5,547,858.00 | 5,626,444.00 | 5,888,888.00 | 5,517,296.00 | 3.03 | 17,040,684.00 | 1779925444 | 2026-05-27 23:44:05 |
| aave_idr ↑ | 1,485,715.00 | 1,471,001.00 | 1,492,292.00 | 1,600,000.00 | 1,471,005.00 | 35.94 | 55,007,292.00 | 1779925444 | 2026-05-27 23:44:05 |
| abyss_idr ↓ | 74.00 | 74.00 | 80.00 | 83.00 | 60.00 | 801,455.53 | 55,629,599.00 | 1776679143 | 2026-04-20 09:59:05 |
| ab_idr ↓ | 23.03 | 23.03 | 24.00 | 25.00 | 23.03 | 47,175.00 | 1,111,617.00 | 1779925444 | 2026-05-27 23:44:05 |
| ace_idr ↓ | 2,024.00 | 2,024.00 | 2,055.00 | 2,057.00 | 1,974.00 | 2,046.71 | 4,107,287.00 | 1779925444 | 2026-05-27 23:44:05 |
| ach_idr ↑ | 118.00 | 113.00 | 118.00 | 118.00 | 111.00 | 24,387.43 | 2,751,448.00 | 1779925444 | 2026-05-27 23:44:05 |
| acs_idr ↓ | 2.85 | 2.87 | 3.00 | 3.06 | 2.83 | 875,167.00 | 2,563,565.00 | 1779925444 | 2026-05-27 23:44:05 |
| actsol_idr ↓ | 222.00 | 222.00 | 227.00 | 241.00 | 220.00 | 78,514.13 | 17,517,904.00 | 1779925444 | 2026-05-27 23:44:05 |
| ada_idr ↑ | 4,207.00 | 4,200.00 | 4,213.00 | 4,298.00 | 4,195.00 | 87,064.84 | 369,342,399.00 | 1779925444 | 2026-05-27 23:44:05 |
| aero_idr ↑ | 7,884.00 | 7,346.00 | 7,609.00 | 8,500.00 | 7,421.00 | 2,725.42 | 21,140,736.00 | 1779925444 | 2026-05-27 23:44:05 |
| aevo_idr ↓ | 426.00 | 425.00 | 435.00 | 446.00 | 426.00 | 5,168.59 | 2,252,514.00 | 1779925444 | 2026-05-27 23:44:05 |
| agi_idr ↓ | 136.00 | 134.00 | 142.00 | 145.00 | 131.00 | 39,269.47 | 5,527,301.00 | 1779925444 | 2026-05-27 23:44:05 |
| aih_idr ↓ | 590,601.00 | 590,734.00 | 606,476.00 | 617,051.00 | 590,601.00 | 99.34 | 60,135,648.00 | 1779925444 | 2026-05-27 23:44:05 |
| aioz_idr ↓ | 1,180.00 | 1,173.00 | 1,272.00 | 1,253.00 | 1,172.00 | 16,279.22 | 19,661,884.00 | 1779925444 | 2026-05-27 23:44:05 |
| aitech_idr ↑ | 127.00 | 123.00 | 125.00 | 138.00 | 122.00 | 1,048,663.64 | 135,220,910.00 | 1779925444 | 2026-05-27 23:44:05 |
| aixbt_idr ↓ | 506.00 | 505.00 | 511.00 | 582.00 | 504.00 | 118,651.60 | 62,500,307.00 | 1779925444 | 2026-05-27 23:44:05 |
| ai_idr ↑ | 449.00 | 434.00 | 447.00 | 477.00 | 436.00 | 86,864.41 | 40,161,450.00 | 1779925444 | 2026-05-27 23:44:05 |
| ale_idr ↑ | 4,678.00 | 4,318.00 | 4,690.00 | 4,678.00 | 4,678.00 | 7.49 | 35,037.00 | 1779925444 | 2026-05-27 23:44:05 |
| algo_idr ↓ | 1,886.00 | 1,886.00 | 1,911.00 | 1,947.00 | 1,867.00 | 53,137.31 | 101,134,155.00 | 1779925444 | 2026-05-27 23:44:05 |
| alice_idr ↓ | 2,219.00 | 2,211.00 | 2,269.00 | 2,296.00 | 2,166.00 | 2,389.82 | 5,337,599.00 | 1779925444 | 2026-05-27 23:44:05 |
| alif_idr ↓ | 2,004.00 | 2,004.00 | 2,025.00 | 2,044.00 | 2,002.00 | 5,521.86 | 11,090,348.00 | 1779925444 | 2026-05-27 23:44:05 |
| altlayer_idr ↓ | 133.00 | 134.00 | 136.00 | 165.00 | 123.00 | 3,832,663.36 | 566,843,807.00 | 1779925444 | 2026-05-27 23:44:05 |
| alt_idr ↑ | 6.00 | 5.00 | 6.00 | 6.00 | 5.00 | 17,641,569.56 | 92,325,803.00 | 1779925444 | 2026-05-27 23:44:05 |
| amp_idr ↑ | 14.00 | 13.00 | 14.00 | 15.00 | 13.00 | 1,130,912.20 | 15,851,306.00 | 1779925444 | 2026-05-27 23:44:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.