| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| amznx_idr ↑ | 4,918,398.00 | 4,806,663.00 | 4,918,446.00 | 4,939,707.00 | 4,681,492.00 | 3.35 | 16,293,830.00 | 1779922682 | 2026-05-27 22:58:05 |
| andy_idr ↑ | 0.13 | 0.12 | 0.13 | 0.13 | 0.12 | 91,053,368.00 | 11,522,185.00 | 1779922682 | 2026-05-27 22:58:05 |
| anime_idr ↓ | 73.00 | 71.00 | 78.84 | 79.00 | 73.00 | 17,233.00 | 1,276,864.00 | 1779922682 | 2026-05-27 22:58:05 |
| ankr_idr ↓ | 80.00 | 80.00 | 84.00 | 80.00 | 79.00 | 7,316.35 | 583,114.00 | 1779922682 | 2026-05-27 22:58:05 |
| anoa_idr ↓ | 765,000.00 | 765,000.00 | 769,469.00 | 820,000.00 | 760,002.00 | 147.87 | 115,634,759.00 | 1779922682 | 2026-05-27 22:58:05 |
| apex_idr ↑ | 5,611.00 | 5,488.00 | 5,611.00 | 5,822.00 | 5,490.00 | 542.67 | 3,017,133.00 | 1779922682 | 2026-05-27 22:58:05 |
| ape_idr ↓ | 2,386.00 | 2,334.00 | 2,442.00 | 2,449.00 | 2,373.00 | 3,055.49 | 7,334,405.00 | 1779922682 | 2026-05-27 22:58:05 |
| api3_idr ↑ | 5,704.00 | 5,608.00 | 5,794.00 | 6,161.00 | 5,671.00 | 272.98 | 1,579,756.00 | 1779922682 | 2026-05-27 22:58:05 |
| apu_idr ↑ | 0.46 | 0.43 | 0.46 | 0.46 | 0.40 | 28,272,099.00 | 12,302,859.00 | 1779922682 | 2026-05-27 22:58:05 |
| arb_idr ↓ | 1,897.00 | 1,897.00 | 1,908.00 | 1,958.00 | 1,890.00 | 23,760.74 | 45,835,612.00 | 1779922682 | 2026-05-27 22:58:05 |
| arc_idr ↓ | 1,119.00 | 1,119.00 | 1,140.00 | 1,149.00 | 1,119.00 | 5,192.95 | 5,866,520.00 | 1779922682 | 2026-05-27 22:58:05 |
| arkm_idr ↑ | 2,720.00 | 2,580.00 | 2,754.00 | 2,822.00 | 2,568.00 | 7,844.65 | 20,839,767.00 | 1779922682 | 2026-05-27 22:58:05 |
| asetqu_idr ↓ | 500,025.00 | 500,025.00 | 501,990.00 | 501,500.00 | 500,025.00 | 605.16 | 302,620,291.00 | 1779922682 | 2026-05-27 22:58:05 |
| aster_idr ↓ | 12,022.00 | 12,042.00 | 12,090.00 | 12,337.00 | 12,000.00 | 11,303.43 | 137,096,042.00 | 1779922682 | 2026-05-27 22:58:05 |
| ath_idr ↓ | 111.00 | 110.00 | 116.00 | 125.00 | 110.00 | 209,559.26 | 24,631,806.00 | 1779922682 | 2026-05-27 22:58:05 |
| atom_idr ↑ | 38,000.00 | 37,572.00 | 38,131.00 | 39,999.00 | 38,000.00 | 46.35 | 1,805,664.00 | 1779922682 | 2026-05-27 22:58:05 |
| att_idr ↑ | 1.00 | 0.00 | 1.00 | 2.00 | 1.00 | 114,436,500.94 | 143,764,553.00 | 1778828340 | 2026-05-15 06:59:04 |
| auction_idr ↓ | 80,957.00 | 79,656.00 | 85,343.00 | 92,174.00 | 79,954.00 | 184.67 | 15,746,364.00 | 1779922682 | 2026-05-27 22:58:05 |
| audio_idr ↓ | 344.00 | 330.00 | 360.00 | 344.00 | 344.00 | 707.48 | 243,373.00 | 1779922682 | 2026-05-27 22:58:05 |
| aura_idr ↓ | 261.00 | 262.00 | 267.00 | 284.00 | 261.00 | 1,062,458.35 | 288,850,960.00 | 1779922682 | 2026-05-27 22:58:05 |
| ausd_idr ↓ | 17,718.00 | 17,744.00 | 17,754.00 | 18,994.00 | 17,682.00 | 38.13 | 693,874.00 | 1779922682 | 2026-05-27 22:58:05 |
| avax_idr ↓ | 160,416.00 | 160,327.00 | 160,956.00 | 163,404.00 | 160,416.00 | 347.23 | 56,209,663.00 | 1779922682 | 2026-05-27 22:58:05 |
| ava_idr ↓ | 111.00 | 111.00 | 117.00 | 120.00 | 110.00 | 681,163.83 | 78,271,562.00 | 1779922682 | 2026-05-27 22:58:05 |
| avnt_idr ↓ | 2,500.00 | 2,470.00 | 2,580.00 | 2,651.00 | 2,500.00 | 5,298.38 | 13,534,958.00 | 1779922682 | 2026-05-27 22:58:05 |
| axl_idr ↑ | 959.00 | 928.00 | 988.00 | 1,090.00 | 959.00 | 7,217.71 | 7,063,434.00 | 1779922682 | 2026-05-27 22:58:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.