| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| axs_idr ↓ | 20,382.00 | 20,015.00 | 22,798.00 | 21,508.00 | 20,382.00 | 17.41 | 356,638.00 | 1779922563 | 2026-05-27 22:56:05 |
| aztec_idr ↑ | 419.00 | 395.00 | 419.90 | 493.00 | 382.00 | 2,341,960.00 | 1,058,318,591.00 | 1779922563 | 2026-05-27 22:56:05 |
| b2_idr ↑ | 8,732.00 | 8,637.00 | 8,752.00 | 9,100.00 | 8,424.00 | 37,304.64 | 328,010,008.00 | 1779922563 | 2026-05-27 22:56:05 |
| badger_idr ↓ | 7,500.00 | 7,500.00 | 7,973.00 | 7,930.00 | 7,500.00 | 27.29 | 207,003.00 | 1779922563 | 2026-05-27 22:56:05 |
| bake_idr ↓ | 14.00 | 14.00 | 15.00 | 15.00 | 14.00 | 4,728,532.56 | 67,353,927.00 | 1779922563 | 2026-05-27 22:56:05 |
| bal_idr ↓ | 2,433.00 | 2,404.00 | 2,575.00 | 2,501.00 | 2,433.00 | 1,478.14 | 3,625,826.00 | 1779922563 | 2026-05-27 22:56:05 |
| bananas31_idr ↓ | 195.03 | 195.20 | 201.03 | 208.35 | 191.41 | 1,330,348.00 | 266,721,892.00 | 1779922563 | 2026-05-27 22:56:05 |
| banana_idr ↑ | 67,793.00 | 64,286.00 | 65,999.00 | 68,683.00 | 64,287.00 | 159.66 | 10,712,911.00 | 1779922563 | 2026-05-27 22:56:05 |
| band_idr ↓ | 3,456.00 | 3,456.00 | 3,846.00 | 3,650.00 | 3,456.00 | 416.20 | 1,440,018.00 | 1779922563 | 2026-05-27 22:56:05 |
| ban_idr ↑ | 1,611.00 | 1,600.00 | 1,611.00 | 1,742.00 | 1,595.00 | 11,108.96 | 18,490,214.00 | 1779922563 | 2026-05-27 22:56:05 |
| bat_idr ↓ | 1,744.00 | 1,739.00 | 1,800.00 | 1,831.00 | 1,712.00 | 294.14 | 518,387.00 | 1779922563 | 2026-05-27 22:56:05 |
| bcd_idr ↑ | 112.00 | 100.00 | 112.00 | 335.00 | 81.00 | 13,447,881.24 | 3,032,855,983.00 | 1770274740 | 2026-02-05 06:59:05 |
| bch_idr ↑ | 6,018,000.00 | 5,943,000.00 | 6,017,000.00 | 6,169,000.00 | 5,915,000.00 | 29.20 | 177,027,612.00 | 1779922563 | 2026-05-27 22:56:05 |
| beam_idr ↑ | 31.00 | 30.00 | 31.00 | 33.00 | 30.00 | 329,066.58 | 10,183,238.00 | 1779922563 | 2026-05-27 22:56:05 |
| beat_idr ↓ | 20,969.00 | 20,842.00 | 21,159.00 | 23,000.00 | 17,534.00 | 68,348.26 | 1,427,117,973.00 | 1779922563 | 2026-05-27 22:56:05 |
| beta_idr ↑ | 138.00 | 126.00 | 129.00 | 146.00 | 125.00 | 423,657.78 | 56,643,922.00 | 1779922563 | 2026-05-27 22:56:05 |
| bgb_idr ↑ | 36,989.00 | 34,227.00 | 36,952.00 | 48,000.00 | 33,090.00 | 2,196.35 | 82,896,346.00 | 1779922563 | 2026-05-27 22:56:05 |
| bico_idr ↓ | 415.00 | 416.00 | 451.00 | 455.00 | 413.00 | 1,665.72 | 732,905.00 | 1779922563 | 2026-05-27 22:56:05 |
| bio_idr ↑ | 560.00 | 554.00 | 557.00 | 607.00 | 560.00 | 314,072.13 | 177,982,586.00 | 1779922563 | 2026-05-27 22:56:05 |
| birb_idr ↓ | 1,938.00 | 1,931.00 | 1,963.00 | 2,049.00 | 1,938.00 | 8,202.20 | 16,253,820.00 | 1779922563 | 2026-05-27 22:56:05 |
| blur_idr ↓ | 380.00 | 380.00 | 383.00 | 389.00 | 380.00 | 748.20 | 287,285.00 | 1779922563 | 2026-05-27 22:56:05 |
| bmt_idr ↓ | 269.00 | 268.00 | 280.00 | 285.00 | 268.00 | 6,246.39 | 1,688,065.00 | 1779922563 | 2026-05-27 22:56:05 |
| bnb_idr ↓ | 11,520,371.00 | 11,520,371.00 | 11,548,484.00 | 11,705,546.00 | 11,520,371.00 | 35.63 | 412,824,586.00 | 1779922563 | 2026-05-27 22:56:05 |
| bnkr_idr ↓ | 9.18 | 9.27 | 9.97 | 10.00 | 8.71 | 7,835,403.00 | 72,364,241.00 | 1779922563 | 2026-05-27 22:56:05 |
| bnxnew_idr ↑ | 4,075.00 | 3,981.00 | 4,100.00 | 4,075.00 | 3,900.00 | 271.15 | 1,078,549.00 | 1779922563 | 2026-05-27 22:56:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.