| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| sky_idr ↑ | 1,200.00 | 1,155.00 | 1,226.00 | 1,211.00 | 1,200.00 | 2,475.00 | 2,996,965.00 | 1779931681 | 2026-05-28 01:28:06 |
| slerfv2_idr ↓ | 47.89 | 47.89 | 49.00 | 66.00 | 47.10 | 4,679,696.00 | 250,395,805.00 | 1779931681 | 2026-05-28 01:28:06 |
| slerf_idr ↓ | 1,686.00 | 1,686.00 | 1,709.00 | 1,900.00 | 1,600.00 | 164,298.37 | 284,230,497.00 | 1768978742 | 2026-01-21 06:59:06 |
| slp_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 1,432,551.04 | 15,745,295.00 | 1779931681 | 2026-05-28 01:28:06 |
| slvon_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| snt_idr ↓ | 163.00 | 156.00 | 172.00 | 169.00 | 163.00 | 2,882.99 | 475,480.00 | 1779931681 | 2026-05-28 01:28:06 |
| snx_idr ↓ | 5,504.00 | 5,412.00 | 5,669.00 | 5,651.00 | 5,504.00 | 221.63 | 1,233,183.00 | 1779931681 | 2026-05-28 01:28:06 |
| sn_idr ↓ | 1,984.00 | 1,984.00 | 1,986.00 | 2,083.00 | 1,977.00 | 721,219.81 | 1,442,754,387.00 | 1779931681 | 2026-05-28 01:28:06 |
| solayer_idr ↑ | 1,590.00 | 1,571.00 | 1,595.00 | 1,618.00 | 1,402.00 | 15,384.23 | 23,061,844.00 | 1779931681 | 2026-05-28 01:28:06 |
| solv_idr ↓ | 69.01 | 69.00 | 69.88 | 72.51 | 69.01 | 116,396.00 | 8,249,224.00 | 1779931681 | 2026-05-28 01:28:06 |
| sol_idr ↓ | 1,461,006.00 | 1,461,006.00 | 1,461,007.00 | 1,506,523.00 | 1,460,000.00 | 2,474.34 | 3,663,517,132.00 | 1779931681 | 2026-05-28 01:28:06 |
| somi_idr ↑ | 2,799.00 | 2,784.00 | 2,801.00 | 3,006.00 | 2,779.00 | 1,760.72 | 5,045,545.00 | 1779931681 | 2026-05-28 01:28:06 |
| sonic_idr ↓ | 757.00 | 755.00 | 805.00 | 827.00 | 757.00 | 18,712.24 | 14,715,431.00 | 1779931681 | 2026-05-28 01:28:06 |
| soon_idr ↑ | 3,014.00 | 3,002.00 | 3,019.00 | 3,347.00 | 3,014.00 | 32,809.73 | 105,834,316.00 | 1779931681 | 2026-05-28 01:28:06 |
| spaceid_idr ↑ | 501.00 | 491.00 | 504.00 | 700.00 | 501.00 | 87,568.71 | 46,770,439.00 | 1779931681 | 2026-05-28 01:28:06 |
| spell_idr ↑ | 2.70 | 2.39 | 3.00 | 3.24 | 2.62 | 571,970.00 | 1,618,195.00 | 1779931681 | 2026-05-28 01:28:06 |
| spk_idr ↑ | 466.00 | 442.00 | 460.00 | 480.00 | 436.00 | 3,686.24 | 1,653,779.00 | 1779931681 | 2026-05-28 01:28:06 |
| spx_idr ↓ | 5,950.00 | 5,935.00 | 6,049.00 | 6,700.00 | 5,950.00 | 28,157.28 | 174,115,098.00 | 1779931681 | 2026-05-28 01:28:06 |
| spyx_idr | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1775530442 | 2026-04-07 02:54:05 |
| sqd_idr ↑ | 736.00 | 720.00 | 732.00 | 747.00 | 675.00 | 17,544.97 | 12,328,117.00 | 1779931681 | 2026-05-28 01:28:06 |
| srm_idr ↑ | 47.00 | 46.00 | 47.00 | 50.00 | 45.00 | 957,689.64 | 44,345,225.00 | 1779931681 | 2026-05-28 01:28:06 |
| ssv_idr ↓ | 43,828.00 | 42,523.00 | 48,044.00 | 43,828.00 | 42,915.00 | 62.26 | 2,705,189.00 | 1779931681 | 2026-05-28 01:28:06 |
| stg_idr ↑ | 3,078.00 | 2,906.00 | 3,078.00 | 3,078.00 | 2,848.00 | 531.88 | 1,528,076.00 | 1779931681 | 2026-05-28 01:28:06 |
| stik_idr ↓ | 3,775.00 | 3,775.00 | 3,899.00 | 4,167.00 | 3,414.00 | 1,057.51 | 3,967,246.00 | 1779931681 | 2026-05-28 01:28:06 |
| storj_idr ↓ | 1,867.00 | 1,887.00 | 1,942.00 | 1,968.00 | 1,794.00 | 7,916.89 | 14,865,964.00 | 1779931681 | 2026-05-28 01:28:06 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.