| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| toshi_idr ↑ | 2.87 | 2.71 | 2.87 | 2.87 | 2.70 | 3,164,222.00 | 8,935,259.00 | 1779928862 | 2026-05-28 00:41:04 |
| trb_idr ↓ | 300,219.00 | 300,010.00 | 317,830.00 | 321,881.00 | 300,219.00 | 1.46 | 441,679.00 | 1779928862 | 2026-05-28 00:41:04 |
| tria_idr ↓ | 670.05 | 674.12 | 693.42 | 745.00 | 670.05 | 14,649.00 | 10,344,337.00 | 1779928862 | 2026-05-28 00:41:04 |
| trollsol_idr ↑ | 1,130.00 | 1,128.02 | 1,128.96 | 1,588.86 | 1,102.00 | 4,786,802.00 | 6,254,603,087.00 | 1779928862 | 2026-05-28 00:41:04 |
| trump_idr ↑ | 34,858.00 | 34,571.00 | 34,814.00 | 36,004.00 | 34,334.00 | 3,182.04 | 111,647,019.00 | 1779928862 | 2026-05-28 00:41:04 |
| trx_idr ↑ | 6,540.00 | 6,506.00 | 6,541.00 | 6,664.00 | 6,450.00 | 105,533.55 | 693,340,679.00 | 1779928862 | 2026-05-28 00:41:04 |
| tslax_idr ↓ | 7,773,228.00 | 7,773,228.00 | 7,902,264.00 | 7,999,999.00 | 7,451,990.00 | 2.42 | 18,839,050.00 | 1779928862 | 2026-05-28 00:41:04 |
| turbo_idr ↑ | 19.21 | 18.97 | 19.08 | 19.79 | 19.00 | 1,653,780.00 | 31,937,931.00 | 1779928862 | 2026-05-28 00:41:04 |
| turtle_idr | 770.00 | 755.00 | 785.00 | 804.00 | 770.00 | 514.36 | 403,768.00 | 1779928862 | 2026-05-28 00:41:04 |
| tusd_idr ↑ | 18,292.00 | 17,602.00 | 18,273.00 | 18,292.00 | 18,292.00 | 6.09 | 111,418.00 | 1779928862 | 2026-05-28 00:41:04 |
| twelve_idr ↑ | 374.00 | 367.00 | 374.00 | 405.00 | 361.00 | 689,699.54 | 266,067,602.00 | 1779928862 | 2026-05-28 00:41:04 |
| uai_idr ↑ | 4,658.00 | 4,638.00 | 4,658.00 | 4,754.00 | 4,453.00 | 6,084.00 | 27,983,264.00 | 1779928862 | 2026-05-28 00:41:04 |
| ub_idr ↓ | 3,722.00 | 3,723.00 | 3,777.00 | 3,930.00 | 3,501.00 | 255,781.32 | 965,004,452.00 | 1779928862 | 2026-05-28 00:41:04 |
| ucjl_idr ↑ | 19,815.00 | 19,222.00 | 20,000.00 | 20,698.00 | 19,603.00 | 65,713.88 | 1,352,433,258.00 | 1779928862 | 2026-05-28 00:41:04 |
| uma_idr ↓ | 7,774.00 | 7,616.00 | 7,998.00 | 9,998.00 | 7,616.00 | 728.97 | 6,097,106.00 | 1779928862 | 2026-05-28 00:41:04 |
| uni_idr ↑ | 55,425.00 | 54,759.00 | 55,370.00 | 58,982.00 | 54,808.00 | 1,888.83 | 108,312,782.00 | 1779928862 | 2026-05-28 00:41:04 |
| unmd_idr ↓ | 2,246.00 | 2,216.00 | 2,280.00 | 2,360.00 | 2,210.00 | 44,874.98 | 101,976,186.00 | 1779928862 | 2026-05-28 00:41:04 |
| usat_idr ↓ | 17,223.00 | 17,225.00 | 17,691.00 | 17,225.00 | 17,210.00 | 19.48 | 335,545.00 | 1779928862 | 2026-05-28 00:41:04 |
| usdc_idr ↓ | 17,729.00 | 17,729.00 | 17,730.00 | 17,773.00 | 17,671.00 | 124,407.02 | 2,206,088,001.00 | 1779928862 | 2026-05-28 00:41:04 |
| usdt_idr ↓ | 17,730.00 | 17,733.00 | 17,734.00 | 17,757.00 | 17,650.00 | 3,269,418.19 | 57,935,163,483.00 | 1779928862 | 2026-05-28 00:41:04 |
| useless_idr ↑ | 1,256.00 | 1,240.00 | 1,256.00 | 1,513.00 | 1,256.00 | 35,698.27 | 47,522,504.00 | 1779928862 | 2026-05-28 00:41:04 |
| uw3s_idr ↑ | 6.00 | 5.00 | 6.00 | 7.00 | 5.00 | 241,071,805.95 | 1,447,023,756.00 | 1779928862 | 2026-05-28 00:41:04 |
| vanry_idr ↑ | 84.00 | 82.00 | 84.00 | 97.00 | 82.00 | 1,355,682.16 | 114,221,061.00 | 1779928862 | 2026-05-28 00:41:04 |
| vbg_idr ↑ | 8.00 | 7.00 | 8.00 | 9.00 | 7.00 | 167,339,447.53 | 1,341,418,959.00 | 1779928862 | 2026-05-28 00:41:04 |
| vcg_idr ↓ | 116.00 | 116.00 | 119.00 | 120.00 | 115.00 | 38,681.91 | 4,545,559.00 | 1779928862 | 2026-05-28 00:41:04 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.