| Pair ▴ | Last | Buy (Bid) | Sell (Ask) | High | Low | Vol Base | Vol Quote | Snapshot TS | Updated At |
|---|---|---|---|---|---|---|---|---|---|
| wormhole_idr ↑ | 218.00 | 202.00 | 213.00 | 265.00 | 183.00 | 257,329.15 | 55,803,860.00 | 1779925444 | 2026-05-27 23:44:05 |
| wozx_idr ↓ | 2.00 | 2.00 | 3.00 | 32.00 | 2.00 | 225,036,640.57 | 2,481,115,701.00 | 1770879542 | 2026-02-12 06:59:04 |
| wtec_idr ↑ | 2.00 | 1.00 | 2.00 | 2.00 | 1.00 | 5,839,495.35 | 9,245,829.00 | 1779925444 | 2026-05-27 23:44:05 |
| xaut_idr ↑ | 79,408,697.00 | 78,557,910.00 | 79,408,696.00 | 80,122,930.00 | 78,503,111.00 | 11.86 | 938,561,765.00 | 1779925444 | 2026-05-27 23:44:05 |
| xcn_idr ↑ | 79.80 | 75.00 | 79.40 | 92.00 | 75.00 | 800,492.00 | 65,913,706.00 | 1779925444 | 2026-05-27 23:44:05 |
| xdc_idr ↓ | 556.00 | 556.00 | 557.00 | 575.00 | 554.00 | 81,027.87 | 45,408,594.00 | 1779925444 | 2026-05-27 23:44:05 |
| xec_usdt | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,421,644.01 | 107.82 | 1779925444 | 2026-05-27 23:44:05 |
| xem_idr ↓ | 10.00 | 10.00 | 11.00 | 11.00 | 10.00 | 10,298,862.69 | 107,626,460.00 | 1778828340 | 2026-05-15 06:59:04 |
| xgd_idr ↑ | 1,614,999.00 | 1,590,057.00 | 1,615,000.00 | 1,631,492.00 | 1,590,048.00 | 2.53 | 4,031,046.00 | 1779925444 | 2026-05-27 23:44:05 |
| xlm_idr ↓ | 2,868.00 | 2,872.00 | 2,894.00 | 3,016.00 | 2,584.00 | 331,080.27 | 923,067,836.00 | 1779925444 | 2026-05-27 23:44:05 |
| xpl_idr ↓ | 1,500.00 | 1,500.00 | 1,511.00 | 1,648.00 | 1,500.00 | 40,514.48 | 63,769,646.00 | 1779925444 | 2026-05-27 23:44:05 |
| xrp_idr ↓ | 23,135.00 | 23,149.00 | 23,195.00 | 23,778.00 | 23,126.00 | 191,825.44 | 4,507,074,422.00 | 1779925444 | 2026-05-27 23:44:05 |
| xr_idr ↑ | 92.00 | 91.00 | 92.00 | 93.00 | 88.00 | 1,959,315.19 | 178,204,103.00 | 1779925444 | 2026-05-27 23:44:05 |
| xtz_idr ↓ | 5,650.00 | 5,651.00 | 5,672.00 | 5,985.00 | 5,650.00 | 2,735.59 | 16,001,988.00 | 1779925444 | 2026-05-27 23:44:05 |
| xvs_idr ↑ | 48,844.00 | 47,750.00 | 49,000.00 | 48,844.00 | 47,500.00 | 7.09 | 342,188.00 | 1779925444 | 2026-05-27 23:44:05 |
| yfii_idr ↓ | 541,654.00 | 541,654.00 | 579,202.00 | 579,311.00 | 540,199.00 | 28.41 | 15,430,248.00 | 1779925444 | 2026-05-27 23:44:05 |
| yfi_idr ↓ | 42,308,138.00 | 42,308,142.00 | 45,998,256.00 | 45,998,294.00 | 42,304,031.00 | 0.02 | 1,018,048.00 | 1779925444 | 2026-05-27 23:44:05 |
| ygg_idr ↑ | 661.00 | 631.00 | 666.00 | 702.00 | 622.00 | 40,161.46 | 26,320,728.00 | 1779925444 | 2026-05-27 23:44:05 |
| zen_idr ↓ | 105,185.00 | 105,186.00 | 109,290.00 | 108,904.00 | 105,173.00 | 181.71 | 19,378,056.00 | 1779925444 | 2026-05-27 23:44:05 |
| zerebro_idr ↑ | 385.00 | 384.00 | 385.00 | 409.00 | 367.00 | 7,678,443.82 | 2,985,407,367.00 | 1779925444 | 2026-05-27 23:44:05 |
| zeta_idr ↓ | 835.00 | 835.00 | 861.00 | 868.00 | 835.00 | 1,859.73 | 1,609,076.00 | 1779925444 | 2026-05-27 23:44:05 |
| zil_idr ↓ | 68.00 | 68.00 | 69.00 | 70.00 | 68.00 | 275,825.49 | 18,962,603.00 | 1779925444 | 2026-05-27 23:44:05 |
| zkc_idr ↑ | 1,155.00 | 1,020.00 | 1,146.00 | 1,161.00 | 1,146.00 | 201.26 | 232,440.00 | 1779925444 | 2026-05-27 23:44:05 |
| zkj_idr ↓ | 172.00 | 172.00 | 174.00 | 194.00 | 171.00 | 5,669,642.96 | 1,005,797,775.00 | 1779925444 | 2026-05-27 23:44:05 |
| zkwasm_idr ↑ | 48.00 | 47.00 | 48.00 | 53.00 | 46.00 | 1,093,399.23 | 52,555,527.00 | 1779925444 | 2026-05-27 23:44:05 |
Tip: klik header kolom untuk **sort**, gunakan kotak “Cari Pair” untuk **filter** (mis. idr, btc).
Jalankan fetch_indodax.php berkala agar data selalu update.